DAX/KO/Call [endlos]/BNP
WKN PM4BQZ
ISIN DE000PM4BQZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:55:52.949 | 7,180 BZ | 17.800 | 127.804,000 | 91.100,000 | 881.590,000 |
| 18.09.2026 | 21:55:52.949 | 7,180 BZ | 17.800 | 127.804,000 | 91.100,000 | 881.590,000 |
| 18.09.2026 | 20:11:12.406 | 7,000 BZ | 500 | 3.500,000 | 73.300,000 | 753.786,000 |
| 18.09.2026 | 20:09:03.314 | 7,010 G | - | - | 72.800,000 | 750.286,000 |
| 18.09.2026 | 19:09:14.890 | 7,030 G | - | - | 72.800,000 | 750.286,000 |
| 18.09.2026 | 18:21:20.667 | 6,930 G | - | - | 72.800,000 | 750.286,000 |
| 18.09.2026 | 17:33:25.213 | 7,140 G | - | - | 72.800,000 | 750.286,000 |
| 18.09.2026 | 16:24:48.767 | 7,860 G | - | - | 72.800,000 | 750.286,000 |
| 18.09.2026 | 15:33:04.535 | 7,960 G | - | - | 72.800,000 | 750.286,000 |
| 18.09.2026 | 14:07:19.042 | 8,460 G | - | - | 72.800,000 | 750.286,000 |
| 18.09.2026 | 13:10:59.341 | 9,570 G | - | - | 72.800,000 | 750.286,000 |
| 18.09.2026 | 12:16:48.271 | 9,460 G | - | - | 72.800,000 | 750.286,000 |
| 18.09.2026 | 11:38:02.376 | 9,870 BZ | 800 | 7.896,000 | 72.800,000 | 750.286,000 |
| 18.09.2026 | 11:14:35.353 | 10,220 G | - | - | 72.000,000 | 742.390,000 |
| 18.09.2026 | 11:09:58.336 | 10,210 G | - | - | 72.000,000 | 742.390,000 |
| 18.09.2026 | 10:17:17.308 | 9,820 BZ | 2.000 | 19.640,000 | 72.000,000 | 742.390,000 |
| 18.09.2026 | 10:07:39.120 | 10,080 G | - | - | 70.000,000 | 722.750,000 |
| 18.09.2026 | 09:26:24.683 | 10,200 BZ | 5.000 | 51.000,000 | 70.000,000 | 722.750,000 |
| 18.09.2026 | 09:25:36.449 | 10,170 BZ | 5.000 | 50.850,000 | 65.000,000 | 671.750,000 |
| 18.09.2026 | 09:24:29.128 | 10,170 BZ | 10.000 | 101.700,000 | 60.000,000 | 620.900,000 |
| 18.09.2026 | 09:21:41.260 | 10,300 BZ | 10.000 | 103.000,000 | 50.000,000 | 519.200,000 |
| 18.09.2026 | 09:14:16.015 | 10,540 G | - | - | 40.000,000 | 416.200,000 |
| 18.09.2026 | 09:12:12.956 | 10,530 BZ | 10.000 | 105.300,000 | 40.000,000 | 416.200,000 |
| 18.09.2026 | 09:11:48.683 | 10,450 BZ | 10.000 | 104.500,000 | 30.000,000 | 310.900,000 |
| 18.09.2026 | 09:09:35.771 | 10,490 BZ | 10.000 | 104.900,000 | 20.000,000 | 206.400,000 |
| 18.09.2026 | 09:06:10.791 | 10,150 BZ | 10.000 | 101.500,000 | 10.000,000 | 101.500,000 |
| 18.09.2026 | 08:23:57.851 | 10,570 G | - | - | - | - |
| 17.09.2026 | 21:14:21.964 | 10,750 G | - | - | - | - |
| 17.09.2026 | 21:14:21.964 | 10,750 G | - | - | - | - |
| 17.09.2026 | 19:11:38.518 | 10,780 G | - | - | - | - |
| 17.09.2026 | 18:25:48.917 | 11,170 G | - | - | - | - |
| 17.09.2026 | 17:38:23.408 | 11,470 G | - | - | - | - |
| 17.09.2026 | 16:29:47.203 | 11,820 G | - | - | - | - |
| 17.09.2026 | 14:32:00.995 | 11,890 G | - | - | - | - |
| 17.09.2026 | 13:29:30.785 | 11,010 G | - | - | - | - |
| 17.09.2026 | 12:51:22.594 | 10,730 G | - | - | - | - |
| 17.09.2026 | 11:40:26.420 | 11,140 G | - | - | - | - |
| 17.09.2026 | 10:45:43.854 | 10,900 G | - | - | - | - |
| 16.09.2026 | 21:11:04.299 | 8,750 G | - | - | - | - |
| 16.09.2026 | 21:11:04.299 | 8,750 G | - | - | - | - |
| 16.09.2026 | 19:07:58.149 | 9,420 G | - | - | - | - |
| 16.09.2026 | 18:19:45.841 | 9,640 G | - | - | - | - |
| 16.09.2026 | 17:21:25.575 | 9,990 G | - | - | - | - |
| 16.09.2026 | 16:14:23.576 | 9,170 G | - | - | - | - |
| 16.09.2026 | 16:13:24.227 | 9,140 G | - | - | - | - |
| 16.09.2026 | 14:34:45.306 | 9,000 G | - | - | - | - |
| 16.09.2026 | 13:41:38.173 | 9,210 G | - | - | - | - |
| 16.09.2026 | 12:50:57.007 | 9,010 G | - | - | - | - |
| 16.09.2026 | 11:39:06.825 | 8,520 G | - | - | - | - |
| 16.09.2026 | 10:51:13.429 | 8,240 G | - | - | - | - |
| 16.09.2026 | 10:06:38.858 | 8,330 G | - | - | - | - |
| 16.09.2026 | 09:10:45.402 | 9,170 G | - | - | - | - |
| 16.09.2026 | 08:16:35.875 | 9,110 G | - | - | - | - |
| 15.09.2026 | 21:19:24.341 | 8,640 G | - | - | 183.500,000 | 1.305.125,000 |
| 15.09.2026 | 21:19:24.341 | 8,640 G | - | - | 183.500,000 | 1.305.125,000 |
| 15.09.2026 | 19:15:21.240 | 8,790 G | - | - | 183.500,000 | 1.305.125,000 |
| 15.09.2026 | 18:36:01.236 | 8,720 G | - | - | 183.500,000 | 1.305.125,000 |
| 15.09.2026 | 17:51:45.485 | 8,640 G | - | - | 183.500,000 | 1.305.125,000 |
| 15.09.2026 | 16:46:57.185 | 8,230 G | - | - | 183.500,000 | 1.305.125,000 |
| 15.09.2026 | 16:45:56.538 | 8,260 G | - | - | 183.500,000 | 1.305.125,000 |
| 15.09.2026 | 14:36:40.104 | 8,440 G | - | - | 183.500,000 | 1.305.125,000 |
| 15.09.2026 | 12:06:39.381 | 7,990 BZ | 29.500 | 235.705,000 | 183.500,000 | 1.305.125,000 |
| 15.09.2026 | 12:05:55.865 | 7,980 BZ | 29.500 | 235.410,000 | 154.000,000 | 1.069.420,000 |
| 15.09.2026 | 11:08:56.801 | 6,680 BZ | 4.500 | 30.060,000 | 124.500,000 | 834.010,000 |
| 15.09.2026 | 11:04:12.591 | 6,740 G | - | - | 120.000,000 | 803.950,000 |
| 15.09.2026 | 10:49:58.478 | 6,760 BZ | 10.000 | 67.600,000 | 120.000,000 | 803.950,000 |
| 15.09.2026 | 10:48:50.218 | 6,630 BZ | 10.000 | 66.300,000 | 110.000,000 | 736.350,000 |
| 15.09.2026 | 10:45:41.498 | 6,750 BZ | 15.000 | 101.250,000 | 100.000,000 | 670.050,000 |
| 15.09.2026 | 10:44:22.036 | 6,780 BZ | 15.000 | 101.700,000 | 85.000,000 | 568.800,000 |
| 15.09.2026 | 10:37:41.220 | 6,880 BZ | 20.000 | 137.600,000 | 70.000,000 | 467.100,000 |
| 15.09.2026 | 10:37:21.656 | 6,860 BZ | 20.000 | 137.200,000 | 50.000,000 | 329.500,000 |
| 15.09.2026 | 10:08:05.365 | 6,350 BZ | 10.000 | 63.500,000 | 30.000,000 | 192.300,000 |
| 15.09.2026 | 10:07:09.906 | 6,490 G | - | - | 20.000,000 | 128.800,000 |
| 15.09.2026 | 09:53:57.973 | 6,410 BZ | 10.000 | 64.100,000 | 20.000,000 | 128.800,000 |
| 15.09.2026 | 09:53:19.036 | 6,470 BZ | 10.000 | 64.700,000 | 10.000,000 | 64.700,000 |
| 15.09.2026 | 08:24:14.852 | 8,920 G | - | - | - | - |
| 14.09.2026 | 21:13:23.761 | 9,870 G | - | - | - | - |
| 14.09.2026 | 21:13:23.761 | 9,870 G | - | - | - | - |
| 14.09.2026 | 19:09:46.488 | 9,860 G | - | - | - | - |
| 14.09.2026 | 18:24:43.754 | 9,670 G | - | - | - | - |
| 14.09.2026 | 17:34:54.620 | 8,800 G | - | - | - | - |
| 14.09.2026 | 16:36:23.669 | 7,990 G | - | - | - | - |
| 14.09.2026 | 15:36:53.057 | 8,810 G | - | - | - | - |
| 14.09.2026 | 14:06:56.137 | 8,480 G | - | - | - | - |
| 14.09.2026 | 12:16:28.218 | 8,760 G | - | - | - | - |
| 14.09.2026 | 11:15:01.286 | 8,210 G | - | - | - | - |
| 14.09.2026 | 11:09:34.094 | 8,390 G | - | - | - | - |
| 14.09.2026 | 10:07:57.458 | 8,880 G | - | - | - | - |
| 14.09.2026 | 09:13:27.686 | 9,690 G | - | - | - | - |
| 14.09.2026 | 08:23:18.972 | 9,260 G | - | - | - | - |
| 11.09.2026 | 21:17:26.942 | 9,950 G | - | - | - | - |
| 11.09.2026 | 21:17:26.942 | 9,950 G | - | - | - | - |
| 11.09.2026 | 19:20:20.613 | 10,120 G | - | - | - | - |
| 11.09.2026 | 18:53:53.603 | 10,050 G | - | - | - | - |
| 11.09.2026 | 17:58:04.778 | 9,910 G | - | - | - | - |
| 11.09.2026 | 16:21:13.100 | 9,810 G | - | - | - | - |
| 11.09.2026 | 16:16:29.021 | 9,900 G | - | - | - | - |
| 11.09.2026 | 14:42:15.754 | 9,660 G | - | - | - | - |
| 11.09.2026 | 13:51:23.236 | 9,570 G | - | - | - | - |
| 11.09.2026 | 12:54:30.038 | 9,820 G | - | - | - | - |