Gold/OS/Put [3850]/BNP
WKN PM4BB5
ISIN DE000PM4BB59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 10:42:56.423 | 0,110 G | - | - | - | - |
| 03.07.2026 | 08:07:43.502 | 0,150 G | - | - | - | - |
| 02.07.2026 | 21:36:40.119 | 0,420 G | - | - | - | - |
| 02.07.2026 | 21:36:40.119 | 0,420 G | - | - | - | - |
| 02.07.2026 | 20:23:31.436 | 0,390 G | - | - | - | - |
| 02.07.2026 | 19:38:07.276 | 0,420 G | - | - | - | - |
| 02.07.2026 | 19:10:38.364 | 0,390 G | - | - | - | - |
| 02.07.2026 | 17:41:26.225 | 0,360 G | - | - | - | - |
| 02.07.2026 | 17:04:32.513 | 0,360 G | - | - | - | - |
| 02.07.2026 | 17:03:35.780 | 0,350 G | - | - | - | - |
| 02.07.2026 | 14:22:15.163 | 0,970 G | - | - | - | - |
| 02.07.2026 | 10:59:53.483 | 0,850 G | - | - | - | - |
| 02.07.2026 | 08:14:27.422 | 0,910 G | - | - | - | - |
| 01.07.2026 | 21:40:27.907 | 1,110 G | - | - | - | - |
| 01.07.2026 | 21:40:27.907 | 1,110 G | - | - | - | - |
| 01.07.2026 | 20:26:31.397 | 1,020 G | - | - | - | - |
| 01.07.2026 | 19:49:44.400 | 0,970 G | - | - | - | - |
| 01.07.2026 | 19:13:56.771 | 0,990 G | - | - | - | - |
| 01.07.2026 | 18:26:31.237 | 0,880 G | - | - | - | - |
| 01.07.2026 | 17:26:13.217 | 0,990 G | - | - | - | - |
| 01.07.2026 | 11:14:25.794 | 2,420 G | - | - | - | - |
| 01.07.2026 | 08:12:19.930 | 2,640 G | - | - | - | - |
| 30.06.2026 | 21:33:33.480 | 1,920 G | - | - | - | - |
| 30.06.2026 | 21:33:33.480 | 1,920 G | - | - | - | - |
| 30.06.2026 | 20:22:00.401 | 1,790 G | - | - | - | - |
| 30.06.2026 | 19:34:04.450 | 1,850 G | - | - | - | - |
| 30.06.2026 | 19:07:38.327 | 1,900 G | - | - | - | - |
| 30.06.2026 | 17:34:05.784 | 1,840 G | - | - | - | - |
| 30.06.2026 | 14:22:34.937 | 2,020 G | - | - | - | - |
| 30.06.2026 | 10:57:27.769 | 2,130 G | - | - | - | - |
| 30.06.2026 | 08:11:51.377 | 2,810 G | - | - | - | - |
| 29.06.2026 | 21:35:50.451 | 2,260 G | - | - | - | - |
| 29.06.2026 | 21:35:50.451 | 2,260 G | - | - | - | - |
| 29.06.2026 | 20:23:00.165 | 2,160 G | - | - | - | - |
| 29.06.2026 | 19:37:22.781 | 2,180 G | - | - | - | - |
| 29.06.2026 | 19:10:11.348 | 2,080 G | - | - | - | - |
| 29.06.2026 | 17:39:39.046 | 2,200 G | - | - | - | - |
| 29.06.2026 | 16:43:31.474 | 2,270 G | - | - | - | - |
| 29.06.2026 | 14:14:56.859 | 1,880 G | - | - | - | - |
| 29.06.2026 | 10:53:42.427 | 1,870 G | - | - | - | - |
| 29.06.2026 | 08:10:21.909 | 1,950 G | - | - | - | - |
| 26.06.2026 | 21:31:20.593 | 1,920 G | - | - | - | - |
| 26.06.2026 | 21:31:20.593 | 1,920 G | - | - | - | - |
| 26.06.2026 | 20:20:56.038 | 1,870 G | - | - | - | - |
| 26.06.2026 | 19:31:27.389 | 1,800 G | - | - | - | - |
| 26.06.2026 | 19:05:18.121 | 1,740 G | - | - | - | - |
| 26.06.2026 | 17:30:20.633 | 1,810 G | - | - | - | - |
| 26.06.2026 | 14:16:15.073 | 2,430 G | - | - | - | - |
| 26.06.2026 | 10:54:04.341 | 2,700 G | - | - | - | - |
| 26.06.2026 | 08:08:27.446 | 3,180 G | - | - | - | - |
| 25.06.2026 | 21:40:49.363 | 2,710 G | - | - | - | - |
| 25.06.2026 | 21:40:49.363 | 2,710 G | - | - | - | - |
| 25.06.2026 | 20:26:35.122 | 2,650 G | - | - | - | - |
| 25.06.2026 | 19:44:14.081 | 2,770 G | - | - | - | - |
| 25.06.2026 | 19:14:41.984 | 2,810 G | - | - | - | - |
| 25.06.2026 | 18:28:45.457 | 2,670 G | - | - | - | - |
| 25.06.2026 | 17:30:03.136 | 2,940 G | - | - | - | - |
| 25.06.2026 | 14:15:36.133 | 4,200 G | - | - | - | - |
| 25.06.2026 | 10:50:09.820 | 4,000 G | - | - | - | - |
| 25.06.2026 | 08:11:38.824 | 4,290 G | - | - | - | - |
| 24.06.2026 | 21:41:24.895 | 4,240 G | - | - | - | - |
| 24.06.2026 | 21:41:24.895 | 4,240 G | - | - | - | - |
| 24.06.2026 | 20:26:51.699 | 3,990 G | - | - | - | - |
| 24.06.2026 | 19:52:00.802 | 4,170 G | - | - | - | - |
| 24.06.2026 | 19:15:16.031 | 3,660 G | - | - | - | - |
| 24.06.2026 | 18:27:43.613 | 3,600 G | - | - | - | - |
| 24.06.2026 | 17:25:44.481 | 3,720 G | - | - | - | - |
| 24.06.2026 | 10:54:22.146 | 2,090 G | - | - | - | - |
| 24.06.2026 | 08:12:43.762 | 1,910 G | - | - | - | - |
| 23.06.2026 | 21:30:52.048 | 1,530 G | - | - | - | - |
| 23.06.2026 | 21:30:52.048 | 1,530 G | - | - | - | - |
| 23.06.2026 | 20:20:41.360 | 1,520 G | - | - | - | - |
| 23.06.2026 | 19:30:58.456 | 1,470 G | - | - | - | - |
| 23.06.2026 | 19:04:03.973 | 1,460 G | - | - | - | - |
| 23.06.2026 | 17:34:39.777 | 1,470 G | - | - | - | - |
| 23.06.2026 | 16:34:41.171 | 1,540 G | - | - | - | - |
| 23.06.2026 | 14:07:15.623 | 1,610 G | - | - | - | - |
| 23.06.2026 | 10:28:42.831 | 1,900 G | - | - | - | - |
| 23.06.2026 | 08:07:02.970 | 1,490 G | - | - | - | - |
| 22.06.2026 | 21:35:24.151 | 1,010 G | - | - | - | - |
| 22.06.2026 | 21:35:24.151 | 1,010 G | - | - | - | - |
| 22.06.2026 | 20:22:41.356 | 1,000 G | - | - | - | - |
| 22.06.2026 | 19:35:39.532 | 1,050 G | - | - | - | - |
| 22.06.2026 | 19:09:14.053 | 1,000 G | - | - | - | - |
| 22.06.2026 | 17:34:33.728 | 0,990 G | - | - | - | - |
| 22.06.2026 | 15:26:38.463 | 1,050 G | - | - | - | - |
| 22.06.2026 | 11:15:55.868 | 0,980 G | - | - | - | - |
| 22.06.2026 | 11:09:56.193 | 0,970 G | - | - | - | - |
| 22.06.2026 | 08:11:35.300 | 1,140 G | - | - | - | - |
| 19.06.2026 | 18:28:53.264 | 1,740 G | - | - | - | - |
| 19.06.2026 | 18:28:53.264 | 1,740 G | - | - | - | - |
| 19.06.2026 | 17:35:30.808 | 1,720 G | - | - | - | - |
| 19.06.2026 | 16:41:11.389 | 1,760 G | - | - | - | - |
| 19.06.2026 | 14:14:35.107 | 1,680 G | - | - | - | - |
| 19.06.2026 | 10:53:04.501 | 1,630 G | - | - | - | - |
| 19.06.2026 | 08:17:31.503 | 1,930 G | - | - | - | - |
| 18.06.2026 | 21:40:05.911 | 1,130 G | - | - | - | - |
| 18.06.2026 | 21:40:05.911 | 1,130 G | - | - | - | - |
| 18.06.2026 | 20:26:22.338 | 1,030 G | - | - | - | - |
| 18.06.2026 | 19:52:41.460 | 1,010 G | - | - | - | - |