Gold/OS/Call [4000]/BNP
WKN PM4BA7
ISIN DE000PM4BA76
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:41:52.776 | 21,910 G | - | - | - | - |
| 12.06.2026 | 21:41:52.776 | 21,910 G | - | - | - | - |
| 12.06.2026 | 20:52:39.239 | 22,880 G | - | - | - | - |
| 12.06.2026 | 20:27:50.641 | 23,340 G | - | - | - | - |
| 12.06.2026 | 19:57:58.072 | 22,910 G | - | - | - | - |
| 12.06.2026 | 19:53:43.307 | 23,080 G | - | - | - | - |
| 12.06.2026 | 19:21:04.729 | 23,030 G | - | - | - | - |
| 12.06.2026 | 18:52:18.567 | 22,410 G | - | - | - | - |
| 12.06.2026 | 18:05:08.686 | 22,070 G | - | - | - | - |
| 12.06.2026 | 17:44:33.740 | 22,410 G | - | - | - | - |
| 12.06.2026 | 17:11:42.171 | 22,240 G | - | - | - | - |
| 12.06.2026 | 16:32:42.149 | 20,320 G | - | - | - | - |
| 12.06.2026 | 15:57:32.207 | 20,910 G | - | - | - | - |
| 12.06.2026 | 14:43:48.829 | 21,420 G | - | - | - | - |
| 12.06.2026 | 14:03:12.092 | 21,970 G | - | - | - | - |
| 12.06.2026 | 13:04:40.574 | 22,040 G | - | - | - | - |
| 12.06.2026 | 12:05:24.892 | 22,910 G | - | - | - | - |
| 12.06.2026 | 11:34:02.684 | 23,250 G | - | - | - | - |
| 12.06.2026 | 11:03:23.245 | 23,090 G | - | - | - | - |
| 12.06.2026 | 10:03:48.834 | 21,490 G | - | - | - | - |
| 12.06.2026 | 09:32:18.885 | 19,790 G | - | - | - | - |
| 12.06.2026 | 09:03:35.198 | 20,260 G | - | - | - | - |
| 12.06.2026 | 08:34:03.403 | 20,090 G | - | - | - | - |
| 12.06.2026 | 08:13:13.758 | 20,650 G | - | - | - | - |
| 12.06.2026 | 08:01:49.476 | 20,240 G | - | - | - | - |