Rheinmetall AG/OS/Call [970]/BNP
WKN PM46PV
ISIN DE000PM46PV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 14:51:36.079 | 0,590 G | - | - | - | - |
| 26.06.2026 | 14:16:14.588 | 0,600 G | - | - | - | - |
| 26.06.2026 | 14:05:09.905 | 0,610 G | - | - | - | - |
| 26.06.2026 | 13:19:23.568 | 0,620 G | - | - | - | - |
| 26.06.2026 | 13:08:12.194 | 0,630 G | - | - | - | - |
| 26.06.2026 | 12:10:23.212 | 0,630 G | - | - | - | - |
| 26.06.2026 | 11:23:44.098 | 0,620 G | - | - | - | - |
| 26.06.2026 | 11:19:51.167 | 0,620 G | - | - | - | - |
| 26.06.2026 | 11:04:03.535 | 0,620 G | - | - | - | - |
| 26.06.2026 | 10:02:54.408 | 0,650 G | - | - | - | - |
| 26.06.2026 | 09:31:31.461 | 0,640 G | - | - | - | - |
| 26.06.2026 | 09:02:02.847 | 0,650 G | - | - | - | - |
| 26.06.2026 | 08:33:17.207 | 0,680 G | - | - | - | - |
| 26.06.2026 | 08:01:27.501 | 0,680 G | - | - | - | - |