Rheinmetall AG/OS/Call [925]/BNP
WKN PM46P4
ISIN DE000PM46P48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 14:51:37.089 | 0,790 G | - | - | - | - |
| 26.06.2026 | 14:16:15.427 | 0,800 G | - | - | - | - |
| 26.06.2026 | 14:05:09.905 | 0,820 G | - | - | - | - |
| 26.06.2026 | 13:19:25.613 | 0,820 G | - | - | - | - |
| 26.06.2026 | 13:08:16.221 | 0,840 G | - | - | - | - |
| 26.06.2026 | 12:10:26.048 | 0,840 G | - | - | - | - |
| 26.06.2026 | 11:23:44.098 | 0,820 G | - | - | - | - |
| 26.06.2026 | 11:19:45.219 | 0,820 G | - | - | - | - |
| 26.06.2026 | 11:04:00.939 | 0,820 G | - | - | - | - |
| 26.06.2026 | 10:02:52.797 | 0,860 G | - | - | - | - |
| 26.06.2026 | 09:31:30.368 | 0,850 G | - | - | - | - |
| 26.06.2026 | 09:02:01.942 | 0,860 G | - | - | - | - |
| 26.06.2026 | 08:33:15.273 | 0,900 G | - | - | - | - |
| 26.06.2026 | 08:01:25.592 | 0,900 G | - | - | - | - |