Gold/KO/Call [endlos]/BNP
WKN PM46CD
ISIN DE000PM46CD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:39:51.438 | 43,350 G | - | - | 3.642,000 | 153.378,940 |
| 14.08.2026 | 21:39:51.438 | 43,350 G | - | - | 3.642,000 | 153.378,940 |
| 14.08.2026 | 20:25:16.137 | 43,720 G | - | - | 3.642,000 | 153.378,940 |
| 14.08.2026 | 19:43:22.539 | 43,580 G | - | - | 3.642,000 | 153.378,940 |
| 14.08.2026 | 19:32:22.981 | 43,840 BZ | 15 | 657,600 | 3.642,000 | 153.378,940 |
| 14.08.2026 | 19:17:48.159 | 43,870 G | - | - | 3.627,000 | 152.721,340 |
| 14.08.2026 | 17:55:40.607 | 44,670 BZ | 18 | 804,060 | 3.627,000 | 152.721,340 |
| 14.08.2026 | 17:49:51.773 | 44,760 G | - | - | 3.609,000 | 151.917,280 |
| 14.08.2026 | 17:41:09.318 | 44,300 BZ | 200 | 8.860,000 | 3.609,000 | 151.917,280 |
| 14.08.2026 | 17:40:52.383 | 44,310 BZ | 2 | 88,620 | 3.409,000 | 143.057,280 |
| 14.08.2026 | 17:16:16.677 | 44,390 BZ | 22 | 976,580 | 3.407,000 | 142.968,660 |
| 14.08.2026 | 16:56:48.775 | 43,690 G | - | - | 3.385,000 | 141.992,080 |
| 14.08.2026 | 16:36:02.366 | 44,130 BZ | 56 | 2.471,280 | 3.385,000 | 141.992,080 |
| 14.08.2026 | 16:35:35.004 | 44,210 G | - | - | 3.329,000 | 139.520,800 |
| 14.08.2026 | 16:32:43.435 | 44,470 BZ | 20 | 889,400 | 3.329,000 | 139.520,800 |
| 14.08.2026 | 16:21:22.035 | 44,150 BZ | 50 | 2.207,500 | 3.309,000 | 138.631,400 |
| 14.08.2026 | 15:54:57.392 | 44,020 BZ | 23 | 1.012,460 | 3.203,000 | 133.936,380 |
| 14.08.2026 | 15:44:16.075 | 44,950 BZ | 35 | 1.573,250 | 3.180,000 | 132.923,920 |
| 14.08.2026 | 15:43:39.562 | 45,010 BZ | 10 | 450,100 | 3.145,000 | 131.350,670 |
| 14.08.2026 | 15:39:36.562 | 44,950 BZ | 90 | 4.045,500 | 3.135,000 | 130.900,570 |
| 14.08.2026 | 15:37:35.670 | 44,820 BZ | 37 | 1.658,340 | 3.045,000 | 126.855,070 |
| 14.08.2026 | 15:36:22.878 | 44,820 BZ | 44 | 1.972,080 | 3.008,000 | 125.196,730 |
| 14.08.2026 | 15:34:08.421 | 44,490 BZ | 20 | 889,800 | 2.964,000 | 123.224,650 |
| 14.08.2026 | 15:25:37.741 | 44,210 BZ | 50 | 2.210,500 | 2.944,000 | 122.334,850 |
| 14.08.2026 | 15:18:24.791 | 43,680 BZ | 19 | 829,920 | 2.894,000 | 120.124,350 |
| 14.08.2026 | 15:15:24.822 | 43,440 BZ | 35 | 1.520,400 | 2.875,000 | 119.294,430 |
| 14.08.2026 | 15:04:14.655 | 43,440 BZ | 23 | 999,120 | 2.840,000 | 117.774,030 |
| 14.08.2026 | 14:43:54.212 | 43,110 BZ | 19 | 819,090 | 2.817,000 | 116.774,910 |
| 14.08.2026 | 14:42:01.400 | 43,150 BZ | 35 | 1.510,250 | 2.798,000 | 115.955,820 |
| 14.08.2026 | 14:36:27.464 | 43,630 BZ | 10 | 436,300 | 2.763,000 | 114.445,570 |
| 14.08.2026 | 14:34:03.345 | 43,900 BZ | 12 | 526,800 | 2.753,000 | 114.009,270 |
| 14.08.2026 | 14:32:36.373 | 44,020 BZ | 19 | 836,380 | 2.741,000 | 113.482,470 |
| 14.08.2026 | 14:26:36.211 | 43,730 BZ | 12 | 524,760 | 2.722,000 | 112.646,090 |
| 14.08.2026 | 14:23:24.753 | 43,550 G | - | - | 2.710,000 | 112.121,330 |
| 14.08.2026 | 14:22:14.919 | 43,560 BZ | 14 | 609,840 | 2.710,000 | 112.121,330 |
| 14.08.2026 | 14:17:16.488 | 42,860 BZ | 12 | 514,320 | 2.696,000 | 111.511,490 |
| 14.08.2026 | 14:16:52.291 | 42,810 BZ | 20 | 856,200 | 2.684,000 | 110.997,170 |
| 14.08.2026 | 14:15:55.115 | 42,870 BZ | 18 | 771,660 | 2.664,000 | 110.140,970 |
| 14.08.2026 | 14:15:49.350 | 42,940 BZ | 100 | 4.294,000 | 2.646,000 | 109.369,310 |
| 14.08.2026 | 14:15:41.182 | 42,970 BZ | 100 | 4.297,000 | 2.546,000 | 105.075,310 |
| 14.08.2026 | 14:15:08.544 | 43,000 BZ | 220 | 9.460,000 | 2.446,000 | 100.778,310 |
| 14.08.2026 | 14:11:39.605 | 42,860 BZ | 20 | 857,200 | 2.226,000 | 91.318,310 |
| 14.08.2026 | 14:11:14.617 | 42,990 BZ | 35 | 1.504,650 | 2.206,000 | 90.461,110 |
| 14.08.2026 | 14:11:11.348 | 43,000 BZ | 35 | 1.505,000 | 2.171,000 | 88.956,460 |
| 14.08.2026 | 14:09:35.205 | 43,110 BZ | 45 | 1.939,950 | 2.136,000 | 87.451,460 |
| 14.08.2026 | 14:03:44.913 | 43,100 BZ | 17 | 732,700 | 2.091,000 | 85.511,510 |
| 14.08.2026 | 14:02:36.795 | 43,090 BZ | 80 | 3.447,200 | 2.074,000 | 84.778,810 |
| 14.08.2026 | 14:02:29.800 | 43,110 BZ | 15 | 646,650 | 1.994,000 | 81.331,610 |
| 14.08.2026 | 14:02:21.248 | 43,090 BZ | 50 | 2.154,500 | 1.979,000 | 80.684,960 |
| 14.08.2026 | 14:02:19.143 | 43,060 BZ | 20 | 861,200 | 1.929,000 | 78.530,460 |
| 14.08.2026 | 14:01:24.357 | 42,980 BZ | 81 | 3.481,380 | 1.909,000 | 77.669,260 |
| 14.08.2026 | 14:00:20.566 | 42,990 BZ | 19 | 816,810 | 1.828,000 | 74.187,880 |
| 14.08.2026 | 14:00:00.505 | 42,790 BZ | 18 | 770,220 | 1.809,000 | 73.371,070 |
| 14.08.2026 | 13:49:19.356 | 42,100 BZ | 20 | 842,000 | 1.791,000 | 72.600,850 |
| 14.08.2026 | 13:03:17.149 | 41,160 BZ | 100 | 4.116,000 | 1.771,000 | 71.758,850 |
| 14.08.2026 | 12:19:49.404 | 41,400 BZ | 40 | 1.656,000 | 1.671,000 | 67.642,850 |
| 14.08.2026 | 12:16:50.602 | 41,520 BZ | 12 | 498,240 | 1.631,000 | 65.986,850 |
| 14.08.2026 | 11:57:20.430 | 41,570 BZ | 25 | 1.039,250 | 1.619,000 | 65.488,610 |
| 14.08.2026 | 11:57:06.242 | 41,590 BZ | 25 | 1.039,750 | 1.594,000 | 64.449,360 |
| 14.08.2026 | 11:55:32.564 | 41,580 BZ | 100 | 4.158,000 | 1.569,000 | 63.409,610 |
| 14.08.2026 | 11:51:56.158 | 41,480 BZ | 50 | 2.074,000 | 1.469,000 | 59.251,610 |
| 14.08.2026 | 11:44:09.952 | 41,430 BZ | 20 | 828,600 | 1.419,000 | 57.177,610 |
| 14.08.2026 | 11:28:10.618 | 41,170 BZ | 100 | 4.117,000 | 1.399,000 | 56.349,010 |
| 14.08.2026 | 11:17:45.754 | 41,220 BZ | 8 | 329,760 | 1.299,000 | 52.232,010 |
| 14.08.2026 | 11:09:34.770 | 41,050 G | - | - | 1.291,000 | 51.902,250 |
| 14.08.2026 | 11:02:50.322 | 41,030 BZ | 8 | 328,240 | 1.291,000 | 51.902,250 |
| 14.08.2026 | 11:02:46.128 | 41,030 BZ | 8 | 328,240 | 1.283,000 | 51.574,010 |
| 14.08.2026 | 10:57:31.600 | 41,010 BZ | 47 | 1.927,470 | 1.275,000 | 51.245,770 |
| 14.08.2026 | 10:55:14.285 | 40,900 BZ | 120 | 4.908,000 | 1.228,000 | 49.318,300 |
| 14.08.2026 | 10:51:44.595 | 40,810 BZ | 50 | 2.040,500 | 1.108,000 | 44.410,300 |
| 14.08.2026 | 10:51:33.326 | 40,790 BZ | 30 | 1.223,700 | 1.058,000 | 42.369,800 |
| 14.08.2026 | 10:13:19.082 | 40,690 BZ | 150 | 6.103,500 | 1.028,000 | 41.146,100 |
| 14.08.2026 | 10:03:04.991 | 40,600 BZ | 100 | 4.060,000 | 878,000 | 35.042,600 |
| 14.08.2026 | 09:56:50.750 | 40,560 BZ | 50 | 2.028,000 | 778,000 | 30.982,600 |
| 14.08.2026 | 09:54:14.140 | 40,600 BZ | 55 | 2.233,000 | 728,000 | 28.954,600 |
| 14.08.2026 | 09:41:14.102 | 40,180 BZ | 75 | 3.013,500 | 673,000 | 26.721,600 |
| 14.08.2026 | 09:26:52.794 | 39,770 BZ | 20 | 795,400 | 598,000 | 23.708,100 |
| 14.08.2026 | 09:11:48.773 | 39,890 BZ | 30 | 1.196,700 | 578,000 | 22.912,700 |
| 14.08.2026 | 08:37:26.109 | 39,470 BZ | 200 | 7.894,000 | 548,000 | 21.716,000 |
| 14.08.2026 | 08:29:12.568 | 39,480 BZ | 100 | 3.948,000 | 348,000 | 13.822,000 |
| 14.08.2026 | 08:29:08.559 | 39,550 BZ | 100 | 3.955,000 | 248,000 | 9.874,000 |
| 14.08.2026 | 08:27:25.894 | 39,620 BZ | 30 | 1.188,600 | 148,000 | 5.919,000 |
| 14.08.2026 | 08:14:26.916 | 39,730 G | - | - | 118,000 | 4.730,400 |
| 14.08.2026 | 08:07:51.237 | 39,850 BZ | 8 | 318,800 | 118,000 | 4.730,400 |
| 14.08.2026 | 08:03:58.948 | 40,110 BZ | 100 | 4.011,000 | 110,000 | 4.411,600 |
| 14.08.2026 | 08:02:11.147 | 40,060 BZ | 10 | 400,600 | 10,000 | 400,600 |
| 13.08.2026 | 21:36:01.964 | 41,380 G | - | - | 2.621,000 | 114.356,030 |
| 13.08.2026 | 21:23:33.348 | 41,230 BZ | 25 | 1.030,750 | 2.621,000 | 114.356,030 |
| 13.08.2026 | 20:23:28.936 | 42,260 G | - | - | 2.596,000 | 113.325,280 |
| 13.08.2026 | 19:37:12.722 | 42,310 G | - | - | 2.596,000 | 113.325,280 |
| 13.08.2026 | 19:10:40.196 | 43,260 G | - | - | 2.596,000 | 113.325,280 |
| 13.08.2026 | 17:36:15.680 | 42,460 G | - | - | 2.596,000 | 113.325,280 |
| 13.08.2026 | 17:33:21.459 | 42,020 BZ | 25 | 1.050,500 | 2.596,000 | 113.325,280 |
| 13.08.2026 | 17:23:07.400 | 42,960 BZ | 200 | 8.592,000 | 2.571,000 | 112.274,780 |
| 13.08.2026 | 17:21:25.749 | 42,780 BZ | 200 | 8.556,000 | 2.371,000 | 103.682,780 |
| 13.08.2026 | 16:30:18.471 | 42,010 BZ | 69 | 2.898,690 | 2.171,000 | 95.126,780 |
| 13.08.2026 | 16:29:20.791 | 43,010 BZ | 100 | 4.301,000 | 2.102,000 | 92.228,090 |
| 13.08.2026 | 16:29:03.165 | 43,230 G | - | - | 2.002,000 | 87.927,090 |
| 13.08.2026 | 16:23:53.578 | 43,210 BZ | 20 | 864,200 | 2.002,000 | 87.927,090 |
| 13.08.2026 | 16:19:33.686 | 43,660 BZ | 80 | 3.492,800 | 1.982,000 | 87.062,890 |