NASDAQ 100/KO/Put [endlos]/BNP
WKN PM41AW
ISIN DE000PM41AW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 17:25:49.439 | 4,450 G | - | - | - | - |
| 29.06.2026 | 17:25:49.439 | 4,450 G | - | - | - | - |
| 29.06.2026 | 15:24:03.623 | 4,500 G | - | - | - | - |
| 29.06.2026 | 13:11:52.297 | 4,200 G | - | - | - | - |
| 29.06.2026 | 12:01:49.086 | 4,470 G | - | - | - | - |
| 26.06.2026 | 15:14:08.424 | 7,860 G | - | - | - | - |
| 26.06.2026 | 15:14:08.424 | 7,860 G | - | - | - | - |
| 26.06.2026 | 13:16:57.395 | 7,090 G | - | - | - | - |
| 26.06.2026 | 12:57:22.237 | 7,270 G | - | - | - | - |
| 26.06.2026 | 12:12:24.314 | 7,180 G | - | - | - | - |
| 26.06.2026 | 12:12:03.616 | 7,140 G | - | - | - | - |
| 25.06.2026 | 15:24:21.135 | 0,230 G | - | - | - | - |
| 25.06.2026 | 15:24:21.135 | 0,230 G | - | - | - | - |
| 25.06.2026 | 13:13:16.742 | 0,046 G | - | - | - | - |
| 25.06.2026 | 12:56:58.403 | 0,005 G | - | - | - | - |
| 25.06.2026 | 12:09:45.470 | 0,190 G | - | - | - | - |
| 24.06.2026 | 20:59:23.809 | 7,560 G | - | - | - | - |
| 24.06.2026 | 20:59:23.809 | 7,560 G | - | - | - | - |
| 24.06.2026 | 20:52:24.951 | 7,480 G | - | - | - | - |
| 24.06.2026 | 19:52:45.867 | 6,900 G | - | - | - | - |
| 24.06.2026 | 18:52:15.288 | 4,860 G | - | - | - | - |
| 24.06.2026 | 18:04:49.827 | 3,920 G | - | - | - | - |
| 24.06.2026 | 17:14:13.910 | 3,870 G | - | - | - | - |
| 24.06.2026 | 16:33:45.373 | 4,110 G | - | - | - | - |
| 24.06.2026 | 15:51:36.138 | 4,030 G | - | - | - | - |
| 24.06.2026 | 14:51:59.307 | 3,880 G | - | - | - | - |
| 24.06.2026 | 14:06:15.510 | 3,270 G | - | - | - | - |
| 24.06.2026 | 13:08:50.987 | 3,780 G | - | - | - | - |
| 24.06.2026 | 12:10:33.175 | 3,710 G | - | - | - | - |
| 24.06.2026 | 11:24:49.611 | 3,460 G | - | - | - | - |
| 24.06.2026 | 11:03:47.867 | 3,570 G | - | - | - | - |
| 24.06.2026 | 10:03:55.437 | 3,660 G | - | - | - | - |
| 24.06.2026 | 09:32:19.078 | 3,620 G | - | - | - | - |
| 24.06.2026 | 09:02:36.879 | 3,670 G | - | - | - | - |
| 24.06.2026 | 08:33:49.500 | 3,360 G | - | - | - | - |
| 24.06.2026 | 08:03:09.272 | 3,460 G | - | - | - | - |