NASDAQ 100/KO/Put [endlos]/BNP
WKN PM41AV
ISIN DE000PM41AV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 17:25:48.788 | 4,380 G | - | - | - | - |
| 29.06.2026 | 17:25:48.788 | 4,380 G | - | - | - | - |
| 29.06.2026 | 15:24:03.579 | 4,450 G | - | - | - | - |
| 29.06.2026 | 13:11:53.026 | 4,120 G | - | - | - | - |
| 29.06.2026 | 12:01:49.086 | 4,410 G | - | - | - | - |
| 26.06.2026 | 15:14:08.424 | 7,820 G | - | - | - | - |
| 26.06.2026 | 15:14:08.424 | 7,820 G | - | - | - | - |
| 26.06.2026 | 13:16:57.395 | 7,030 G | - | - | - | - |
| 26.06.2026 | 12:57:22.237 | 7,210 G | - | - | - | - |
| 26.06.2026 | 12:12:24.314 | 7,150 G | - | - | - | - |
| 26.06.2026 | 12:12:03.353 | 7,100 G | - | - | - | - |
| 25.06.2026 | 15:23:17.181 | 0,075 G | - | - | - | - |
| 25.06.2026 | 15:23:17.181 | 0,075 G | - | - | - | - |
| 25.06.2026 | 12:56:58.403 | 0,005 G | - | - | - | - |
| 25.06.2026 | 12:09:45.470 | 0,170 G | - | - | - | - |
| 24.06.2026 | 20:59:23.908 | 7,550 G | - | - | - | - |
| 24.06.2026 | 20:59:23.908 | 7,550 G | - | - | - | - |
| 24.06.2026 | 20:52:24.463 | 7,460 G | - | - | - | - |
| 24.06.2026 | 19:52:45.867 | 6,860 G | - | - | - | - |
| 24.06.2026 | 18:52:15.331 | 4,860 G | - | - | - | - |
| 24.06.2026 | 18:04:48.475 | 3,930 G | - | - | - | - |
| 24.06.2026 | 17:14:10.756 | 3,870 G | - | - | - | - |
| 24.06.2026 | 16:33:44.401 | 4,050 G | - | - | - | - |
| 24.06.2026 | 15:51:35.080 | 4,010 G | - | - | - | - |
| 24.06.2026 | 14:51:59.307 | 3,860 G | - | - | - | - |
| 24.06.2026 | 14:06:15.510 | 3,250 G | - | - | - | - |
| 24.06.2026 | 13:08:50.987 | 3,760 G | - | - | - | - |
| 24.06.2026 | 12:10:33.175 | 3,680 G | - | - | - | - |
| 24.06.2026 | 11:24:49.611 | 3,430 G | - | - | - | - |
| 24.06.2026 | 11:03:47.867 | 3,550 G | - | - | - | - |
| 24.06.2026 | 10:03:55.437 | 3,640 G | - | - | - | - |
| 24.06.2026 | 09:32:19.078 | 3,600 G | - | - | - | - |
| 24.06.2026 | 09:02:36.879 | 3,660 G | - | - | - | - |
| 24.06.2026 | 08:33:49.500 | 3,340 G | - | - | - | - |
| 24.06.2026 | 08:03:09.272 | 3,450 G | - | - | - | - |