NASDAQ 100/KO/Put [endlos]/BNP
WKN PM41AU
ISIN DE000PM41AU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 15:24:54.260 | 4,480 G | - | - | - | - |
| 29.06.2026 | 15:24:54.260 | 4,480 G | - | - | - | - |
| 29.06.2026 | 13:20:50.175 | 4,370 G | - | - | - | - |
| 29.06.2026 | 10:13:08.053 | 4,330 G | - | - | - | - |
| 26.06.2026 | 18:51:49.960 | 4,970 G | - | - | 352,000 | 2.115,520 |
| 26.06.2026 | 18:51:49.960 | 4,970 G | - | - | 352,000 | 2.115,520 |
| 26.06.2026 | 17:44:46.741 | 4,390 BZ | 88 | 386,320 | 352,000 | 2.115,520 |
| 26.06.2026 | 17:44:42.088 | 4,320 BZ | 88 | 380,160 | 264,000 | 1.729,200 |
| 26.06.2026 | 15:15:22.655 | 7,840 G | - | - | 176,000 | 1.349,040 |
| 26.06.2026 | 13:33:13.576 | 7,160 G | - | - | 176,000 | 1.349,040 |
| 26.06.2026 | 10:10:27.635 | 6,060 G | - | - | 176,000 | 1.349,040 |
| 26.06.2026 | 08:12:44.317 | 7,610 BZ | 88 | 669,680 | 176,000 | 1.349,040 |
| 26.06.2026 | 08:11:01.402 | 7,720 BZ | 88 | 679,360 | 88,000 | 679,360 |
| 25.06.2026 | 15:24:21.135 | 0,130 G | - | - | - | - |
| 25.06.2026 | 15:24:21.135 | 0,130 G | - | - | - | - |
| 25.06.2026 | 13:13:16.742 | 0,005 G | - | - | - | - |
| 25.06.2026 | 12:56:58.403 | 0,005 G | - | - | - | - |
| 25.06.2026 | 12:09:45.470 | 0,076 G | - | - | - | - |
| 24.06.2026 | 20:59:23.908 | 7,490 G | - | - | - | - |
| 24.06.2026 | 20:59:23.908 | 7,490 G | - | - | - | - |
| 24.06.2026 | 20:52:23.945 | 7,470 G | - | - | - | - |
| 24.06.2026 | 19:52:45.867 | 6,810 G | - | - | - | - |
| 24.06.2026 | 18:52:15.331 | 4,800 G | - | - | - | - |
| 24.06.2026 | 18:04:49.659 | 3,870 G | - | - | - | - |
| 24.06.2026 | 17:14:09.838 | 3,900 G | - | - | - | - |
| 24.06.2026 | 16:33:42.309 | 4,120 G | - | - | - | - |
| 24.06.2026 | 14:51:53.854 | 3,820 G | - | - | - | - |
| 24.06.2026 | 14:06:13.626 | 3,210 G | - | - | - | - |
| 24.06.2026 | 13:08:49.939 | 3,710 G | - | - | - | - |
| 24.06.2026 | 12:10:29.878 | 3,630 G | - | - | - | - |
| 24.06.2026 | 11:24:41.859 | 3,420 G | - | - | - | - |
| 24.06.2026 | 11:03:36.631 | 3,540 G | - | - | - | - |
| 24.06.2026 | 10:03:49.258 | 3,540 G | - | - | - | - |
| 24.06.2026 | 09:32:14.375 | 3,550 G | - | - | - | - |
| 24.06.2026 | 09:02:31.486 | 3,640 G | - | - | - | - |
| 24.06.2026 | 08:33:47.000 | 3,300 G | - | - | - | - |
| 24.06.2026 | 08:03:04.877 | 3,390 G | - | - | - | - |