DAX/KO/Put [endlos]/BNP
WKN PM400D
ISIN DE000PM400D4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 13:23:38.066 | 2,800 G | - | - | 4.000,000 | 7.400,000 |
| 24.06.2026 | 13:09:26.492 | 2,450 G | - | - | 4.000,000 | 7.400,000 |
| 24.06.2026 | 12:39:21.138 | 2,530 G | - | - | 4.000,000 | 7.400,000 |
| 24.06.2026 | 12:10:01.016 | 2,590 G | - | - | 4.000,000 | 7.400,000 |
| 24.06.2026 | 11:23:56.084 | 2,260 G | - | - | 4.000,000 | 7.400,000 |
| 24.06.2026 | 11:19:43.118 | 2,300 G | - | - | 4.000,000 | 7.400,000 |
| 24.06.2026 | 11:04:15.044 | 2,140 G | - | - | 4.000,000 | 7.400,000 |
| 24.06.2026 | 10:52:46.780 | 1,910 BZ | 1.000 | 1.910,000 | 4.000,000 | 7.400,000 |
| 24.06.2026 | 10:36:39.700 | 1,900 BZ | 1.000 | 1.900,000 | 3.000,000 | 5.490,000 |
| 24.06.2026 | 10:32:14.807 | 1,850 BZ | 1.000 | 1.850,000 | 2.000,000 | 3.590,000 |
| 24.06.2026 | 10:15:55.674 | 1,740 BZ | 1.000 | 1.740,000 | 1.000,000 | 1.740,000 |
| 24.06.2026 | 10:11:13.942 | 1,720 G | - | - | - | - |
| 24.06.2026 | 10:04:40.680 | 1,740 G | - | - | - | - |
| 24.06.2026 | 09:33:14.464 | 1,430 G | - | - | - | - |
| 24.06.2026 | 09:03:32.059 | 0,570 G | - | - | - | - |
| 24.06.2026 | 08:34:43.332 | 0,005 G | - | - | - | - |
| 24.06.2026 | 08:17:35.882 | 0,005 G | - | - | - | - |
| 24.06.2026 | 08:02:46.963 | 0,005 G | - | - | - | - |