Micron Technology Inc./Discount/1400/Call/BNP
WKN PM3Z5C
ISIN DE000PM3Z5C0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 09:58:55.880 | 530,420 G | - | - | - | - |
| 20.07.2026 | 16:02:41.027 | 522,620 G | - | - | - | - |
| 20.07.2026 | 16:02:41.027 | 522,620 G | - | - | - | - |
| 17.07.2026 | 09:41:17.379 | 491,660 G | - | - | - | - |
| 17.07.2026 | 09:41:17.379 | 491,660 G | - | - | - | - |
| 16.07.2026 | 12:59:58.628 | 507,960 G | - | - | - | - |
| 16.07.2026 | 12:59:58.628 | 507,960 G | - | - | - | - |
| 15.07.2026 | 10:03:04.407 | 543,960 G | - | - | - | - |
| 15.07.2026 | 10:03:04.407 | 543,960 G | - | - | - | - |
| 13.07.2026 | 09:54:28.194 | 512,080 G | - | - | - | - |
| 13.07.2026 | 09:54:28.194 | 512,080 G | - | - | - | - |
| 10.07.2026 | 09:46:52.014 | 524,720 G | - | - | - | - |
| 10.07.2026 | 09:46:52.014 | 524,720 G | - | - | - | - |
| 09.07.2026 | 15:40:05.795 | 538,100 G | - | - | - | - |
| 08.07.2026 | 10:56:47.401 | 498,380 G | - | - | - | - |
| 08.07.2026 | 10:56:47.401 | 498,380 G | - | - | - | - |
| 08.07.2026 | 09:36:59.460 | 504,840 G | - | - | - | - |
| 07.07.2026 | 10:17:27.989 | 515,080 G | - | - | - | - |
| 07.07.2026 | 10:17:27.989 | 515,080 G | - | - | - | - |
| 06.07.2026 | 10:17:37.137 | 531,700 G | - | - | - | - |
| 06.07.2026 | 10:17:37.137 | 531,700 G | - | - | - | - |
| 03.07.2026 | 09:43:25.533 | 537,000 G | - | - | - | - |
| 03.07.2026 | 09:43:25.533 | 537,000 G | - | - | - | - |
| 02.07.2026 | 13:12:57.299 | 536,020 G | - | - | - | - |
| 02.07.2026 | 13:12:57.299 | 536,020 G | - | - | - | - |
| 01.07.2026 | 09:58:57.449 | 567,760 G | - | - | - | - |
| 01.07.2026 | 09:58:57.449 | 567,760 G | - | - | - | - |
| 30.06.2026 | 10:05:36.820 | 576,660 G | - | - | - | - |
| 30.06.2026 | 10:05:36.820 | 576,660 G | - | - | - | - |
| 29.06.2026 | 09:58:01.310 | 578,740 G | - | - | - | - |
| 29.06.2026 | 09:58:01.310 | 578,740 G | - | - | - | - |
| 26.06.2026 | 09:54:50.724 | 578,600 G | - | - | - | - |
| 26.06.2026 | 09:54:50.724 | 578,600 G | - | - | - | - |
| 25.06.2026 | 15:47:02.235 | 580,840 G | - | - | - | - |
| 25.06.2026 | 15:47:02.235 | 580,840 G | - | - | - | - |
| 25.06.2026 | 13:06:59.552 | 595,340 G | - | - | - | - |
| 25.06.2026 | 12:53:50.154 | 593,740 G | - | - | - | - |
| 24.06.2026 | 09:58:49.114 | 544,580 G | - | - | - | - |
| 24.06.2026 | 09:58:49.114 | 544,580 G | - | - | - | - |
| 23.06.2026 | 09:41:31.213 | 549,600 G | - | - | - | - |
| 23.06.2026 | 09:41:31.213 | 549,600 G | - | - | - | - |
| 22.06.2026 | 10:11:26.574 | 558,780 G | - | - | - | - |
| 22.06.2026 | 10:11:26.574 | 558,780 G | - | - | - | - |
| 19.06.2026 | 09:59:48.189 | 548,700 G | - | - | - | - |
| 19.06.2026 | 09:59:48.189 | 548,700 G | - | - | - | - |
| 18.06.2026 | 15:01:55.695 | 549,260 G | - | - | - | - |
| 18.06.2026 | 15:01:55.695 | 549,260 G | - | - | - | - |
| 17.06.2026 | 10:19:51.208 | 535,680 G | - | - | - | - |
| 17.06.2026 | 10:19:51.208 | 535,680 G | - | - | - | - |
| 16.06.2026 | 10:23:56.106 | 544,180 G | - | - | - | - |
| 16.06.2026 | 10:23:56.106 | 544,180 G | - | - | - | - |
| 15.06.2026 | 09:40:52.693 | 521,000 G | - | - | - | - |
| 15.06.2026 | 09:40:52.693 | 521,000 G | - | - | - | - |
| 15.06.2026 | 09:40:52.693 | 521,000 G | - | - | - | - |
| 15.06.2026 | 09:40:52.693 | 521,000 G | - | - | - | - |
| 12.06.2026 | 10:07:01.668 | 512,640 G | - | - | - | - |
| 12.06.2026 | 10:07:01.668 | 512,640 G | - | - | - | - |
| 11.06.2026 | 13:37:41.472 | 498,500 G | - | - | - | - |
| 11.06.2026 | 13:37:41.472 | 498,500 G | - | - | - | - |
| 10.06.2026 | 10:34:24.088 | 490,440 G | - | - | - | - |
| 10.06.2026 | 10:34:24.088 | 490,440 G | - | - | - | - |
| 10.06.2026 | 10:27:42.057 | 490,260 G | - | - | - | - |
| 10.06.2026 | 09:53:49.953 | 491,700 G | - | - | - | - |
| 09.06.2026 | 16:09:36.763 | 513,600 G | - | - | - | - |
| 08.06.2026 | 09:53:26.269 | 497,300 G | - | - | - | - |
| 08.06.2026 | 09:53:26.269 | 497,300 G | - | - | - | - |
| 05.06.2026 | 20:50:36.398 | 492,480 G | - | - | - | - |
| 05.06.2026 | 20:50:36.398 | 492,480 G | - | - | - | - |
| 05.06.2026 | 19:49:47.002 | 498,860 G | - | - | - | - |
| 05.06.2026 | 18:49:37.168 | 499,300 G | - | - | - | - |
| 05.06.2026 | 18:00:19.200 | 509,540 G | - | - | - | - |
| 05.06.2026 | 17:10:12.990 | 510,680 G | - | - | - | - |
| 05.06.2026 | 16:30:10.564 | 510,380 G | - | - | - | - |
| 05.06.2026 | 15:43:01.261 | 513,000 G | - | - | - | - |
| 05.06.2026 | 14:41:11.721 | 515,460 G | - | - | - | - |
| 05.06.2026 | 14:01:07.516 | 515,540 G | - | - | - | - |
| 05.06.2026 | 13:00:08.106 | 518,740 G | - | - | - | - |
| 05.06.2026 | 12:00:06.898 | 517,660 G | - | - | - | - |
| 05.06.2026 | 11:00:07.806 | 515,840 G | - | - | - | - |
| 05.06.2026 | 10:00:12.173 | 513,440 G | - | - | - | - |
| 05.06.2026 | 09:30:07.862 | 512,520 G | - | - | - | - |
| 05.06.2026 | 09:01:10.287 | 513,400 G | - | - | - | - |
| 05.06.2026 | 08:32:09.832 | 514,440 G | - | - | - | - |
| 05.06.2026 | 08:26:14.247 | 514,400 G | - | - | - | - |
| 05.06.2026 | 08:00:12.394 | 517,060 G | - | - | - | - |