DAX/KO/Put [25050]/BNP
WKN PM3YL2
ISIN DE000PM3YL28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:10:59.628 | 4,420 G | - | - | 69.500,000 | 343.635,000 |
| 12.06.2026 | 21:10:59.628 | 4,420 G | - | - | 69.500,000 | 343.635,000 |
| 12.06.2026 | 19:38:11.449 | 4,610 BZ | 3.000 | 13.830,000 | 69.500,000 | 343.635,000 |
| 12.06.2026 | 19:08:24.764 | 4,410 G | - | - | 66.500,000 | 329.805,000 |
| 12.06.2026 | 18:08:55.462 | 5,230 G | - | - | 66.500,000 | 329.805,000 |
| 12.06.2026 | 17:12:08.986 | 4,790 G | - | - | 66.500,000 | 329.805,000 |
| 12.06.2026 | 16:23:26.114 | 6,080 G | - | - | 66.500,000 | 329.805,000 |
| 12.06.2026 | 15:59:33.179 | 6,000 BZ | 3.000 | 18.000,000 | 66.500,000 | 329.805,000 |
| 12.06.2026 | 15:42:44.345 | 6,730 BZ | 3.000 | 20.190,000 | 63.500,000 | 311.805,000 |
| 12.06.2026 | 15:30:48.862 | 5,510 G | - | - | 57.500,000 | 274.095,000 |
| 12.06.2026 | 14:06:12.906 | 5,540 G | - | - | 57.500,000 | 274.095,000 |
| 12.06.2026 | 13:13:58.479 | 5,000 G | - | - | 57.500,000 | 274.095,000 |
| 12.06.2026 | 12:31:26.742 | 5,340 BZ | 3.000 | 16.020,000 | 57.500,000 | 274.095,000 |
| 12.06.2026 | 12:17:11.105 | 4,700 G | - | - | 54.500,000 | 258.075,000 |
| 12.06.2026 | 11:14:15.408 | 4,500 G | - | - | 54.500,000 | 258.075,000 |
| 12.06.2026 | 11:11:10.656 | 4,650 BZ | 3.000 | 13.950,000 | 54.500,000 | 258.075,000 |
| 12.06.2026 | 10:38:42.895 | 4,490 BZ | 3.000 | 13.470,000 | 51.500,000 | 244.125,000 |
| 12.06.2026 | 10:35:31.756 | 4,310 BZ | 2.000 | 8.620,000 | 48.500,000 | 230.655,000 |
| 12.06.2026 | 10:18:18.560 | 3,790 BZ | 9.500 | 36.005,000 | 43.500,000 | 210.695,000 |
| 12.06.2026 | 10:10:48.340 | 4,020 G | - | - | 34.000,000 | 174.690,000 |
| 12.06.2026 | 10:09:41.274 | 3,990 BZ | 9.500 | 37.905,000 | 34.000,000 | 174.690,000 |
| 12.06.2026 | 09:59:08.427 | 4,730 G | - | - | 24.500,000 | 136.785,000 |
| 12.06.2026 | 09:35:13.341 | 5,790 BZ | 2.500 | 14.475,000 | 22.500,000 | 128.365,000 |
| 12.06.2026 | 09:33:43.853 | 5,700 BZ | 7.000 | 39.900,000 | 20.000,000 | 113.890,000 |
| 12.06.2026 | 09:33:30.598 | 5,770 BZ | 7.000 | 40.390,000 | 13.000,000 | 73.990,000 |
| 12.06.2026 | 09:29:45.440 | 5,860 G | - | - | 6.000,000 | 33.600,000 |
| 12.06.2026 | 09:14:45.018 | 5,850 BZ | 3.000 | 17.550,000 | 6.000,000 | 33.600,000 |
| 12.06.2026 | 09:06:15.786 | 5,740 G | - | - | 3.000,000 | 16.050,000 |
| 12.06.2026 | 08:11:54.517 | 5,270 G | - | - | 3.000,000 | 16.050,000 |
| 12.06.2026 | 08:09:51.062 | 5,350 BZ | 3.000 | 16.050,000 | 3.000,000 | 16.050,000 |
| 11.06.2026 | 21:54:00.354 | 4,690 BZ | 3.000 | 14.070,000 | 6.000,000 | 32.880,000 |
| 11.06.2026 | 21:54:00.354 | 4,690 BZ | 3.000 | 14.070,000 | 6.000,000 | 32.880,000 |
| 11.06.2026 | 21:04:43.805 | 5,610 G | - | - | 3.000,000 | 18.810,000 |
| 11.06.2026 | 19:33:21.533 | 6,270 BZ | 3.000 | 18.810,000 | 3.000,000 | 18.810,000 |
| 11.06.2026 | 19:03:06.244 | 8,830 G | - | - | - | - |
| 11.06.2026 | 18:10:32.945 | 8,280 G | - | - | - | - |
| 11.06.2026 | 17:06:24.533 | 8,530 G | - | - | - | - |
| 11.06.2026 | 16:10:26.386 | 8,270 G | - | - | - | - |
| 11.06.2026 | 16:09:40.117 | 8,120 G | - | - | - | - |
| 11.06.2026 | 14:40:00.640 | 9,340 G | - | - | - | - |
| 11.06.2026 | 12:43:44.037 | 8,190 G | - | - | - | - |
| 11.06.2026 | 11:31:09.963 | 8,720 G | - | - | - | - |
| 11.06.2026 | 10:54:36.572 | 8,940 G | - | - | - | - |
| 11.06.2026 | 10:11:37.465 | 8,550 G | - | - | - | - |
| 11.06.2026 | 09:37:16.132 | 8,600 G | - | - | - | - |
| 11.06.2026 | 09:13:44.319 | 9,030 G | - | - | - | - |
| 11.06.2026 | 08:12:33.468 | 9,320 G | - | - | - | - |
| 10.06.2026 | 21:55:17.919 | 9,750 BZ | 1.500 | 14.625,000 | 59.500,000 | 444.655,500 |
| 10.06.2026 | 21:55:17.919 | 9,750 BZ | 1.500 | 14.625,000 | 59.500,000 | 444.655,500 |
| 10.06.2026 | 21:14:46.743 | 9,620 G | - | - | 58.000,000 | 430.030,500 |
| 10.06.2026 | 19:47:06.516 | 9,320 BZ | 1.500 | 13.980,000 | 58.000,000 | 430.030,500 |
| 10.06.2026 | 19:11:37.846 | 9,390 G | - | - | 56.500,000 | 416.050,500 |
| 10.06.2026 | 18:32:08.733 | 9,230 BZ | 2.000 | 18.460,000 | 56.500,000 | 416.050,500 |
| 10.06.2026 | 18:16:57.019 | 8,930 G | - | - | 54.500,000 | 397.590,500 |
| 10.06.2026 | 17:57:29.475 | 8,910 BZ | 2.000 | 17.820,000 | 54.500,000 | 397.590,500 |
| 10.06.2026 | 17:49:29.680 | 9,160 BZ | 1.900 | 17.404,000 | 52.500,000 | 379.770,500 |
| 10.06.2026 | 17:46:35.289 | 8,620 BZ | 1.900 | 16.378,000 | 50.600,000 | 362.366,500 |
| 10.06.2026 | 17:46:15.834 | 8,540 G | - | - | 48.700,000 | 345.988,500 |
| 10.06.2026 | 17:38:31.318 | 8,890 BZ | 1.800 | 16.002,000 | 48.700,000 | 345.988,500 |
| 10.06.2026 | 17:34:13.160 | 8,740 BZ | 1.800 | 15.732,000 | 46.900,000 | 329.986,500 |
| 10.06.2026 | 17:29:24.725 | 8,540 BZ | 1.800 | 15.372,000 | 45.100,000 | 314.254,500 |
| 10.06.2026 | 17:23:10.884 | 8,480 G | - | - | 43.300,000 | 298.882,500 |
| 10.06.2026 | 17:02:31.986 | 8,070 BZ | 1.800 | 14.526,000 | 43.300,000 | 298.882,500 |
| 10.06.2026 | 16:29:49.277 | 7,850 G | - | - | 41.500,000 | 284.356,500 |
| 10.06.2026 | 16:17:53.050 | 7,880 BZ | 2.200 | 17.336,000 | 41.500,000 | 284.356,500 |
| 10.06.2026 | 15:43:18.819 | 7,540 G | - | - | 39.300,000 | 267.020,500 |
| 10.06.2026 | 15:42:14.993 | 7,710 BZ | 2.200 | 16.962,000 | 39.300,000 | 267.020,500 |
| 10.06.2026 | 15:06:32.492 | 8,280 BZ | 2.000 | 16.560,000 | 37.100,000 | 250.058,500 |
| 10.06.2026 | 14:38:10.700 | 7,940 BZ | 2.000 | 15.880,000 | 35.100,000 | 233.498,500 |
| 10.06.2026 | 14:30:09.224 | 7,960 BZ | 1.800 | 14.328,000 | 33.100,000 | 217.618,500 |
| 10.06.2026 | 14:16:53.935 | 8,670 G | - | - | 31.300,000 | 203.290,500 |
| 10.06.2026 | 13:21:25.410 | 9,060 G | - | - | 31.300,000 | 203.290,500 |
| 10.06.2026 | 13:13:22.852 | 9,460 BZ | 1.800 | 17.028,000 | 31.300,000 | 203.290,500 |
| 10.06.2026 | 12:29:06.339 | 8,180 G | - | - | 29.500,000 | 186.262,500 |
| 10.06.2026 | 11:23:29.146 | 8,280 G | - | - | 29.500,000 | 186.262,500 |
| 10.06.2026 | 10:16:55.287 | 6,850 G | - | - | 29.500,000 | 186.262,500 |
| 10.06.2026 | 09:35:53.330 | 6,590 G | - | - | 29.500,000 | 186.262,500 |
| 10.06.2026 | 09:22:57.854 | 6,380 BZ | 7.000 | 44.660,000 | 29.500,000 | 186.262,500 |
| 10.06.2026 | 09:21:00.918 | 6,540 BZ | 7.000 | 45.780,000 | 22.500,000 | 141.602,500 |
| 10.06.2026 | 09:07:01.830 | 6,350 G | - | - | 15.500,000 | 95.822,500 |
| 10.06.2026 | 09:06:11.542 | 6,350 BZ | 750 | 4.762,500 | 15.500,000 | 95.822,500 |
| 10.06.2026 | 08:12:10.186 | 5,990 G | - | - | 14.750,000 | 91.060,000 |
| 10.06.2026 | 08:07:20.072 | 5,960 BZ | 750 | 4.470,000 | 14.750,000 | 91.060,000 |
| 10.06.2026 | 08:00:49.709 | 6,130 BZ | 7.000 | 42.910,000 | 14.000,000 | 86.590,000 |
| 10.06.2026 | 08:00:31.178 | 6,240 BZ | 7.000 | 43.680,000 | 7.000,000 | 43.680,000 |
| 09.06.2026 | 21:11:30.912 | 5,660 G | - | - | 54.200,000 | 196.224,000 |
| 09.06.2026 | 21:11:30.912 | 5,660 G | - | - | 54.200,000 | 196.224,000 |
| 09.06.2026 | 19:44:22.676 | 6,300 BZ | 250 | 1.575,000 | 54.200,000 | 196.224,000 |
| 09.06.2026 | 19:08:33.079 | 7,330 G | - | - | 53.950,000 | 194.649,000 |
| 09.06.2026 | 18:13:49.027 | 6,650 G | - | - | 53.950,000 | 194.649,000 |
| 09.06.2026 | 17:18:57.246 | 5,480 G | - | - | 53.950,000 | 194.649,000 |
| 09.06.2026 | 17:16:21.896 | 5,370 BZ | 2.000 | 10.740,000 | 53.950,000 | 194.649,000 |
| 09.06.2026 | 16:54:12.479 | 5,200 BZ | 2.000 | 10.400,000 | 51.950,000 | 183.909,000 |
| 09.06.2026 | 16:44:45.030 | 4,350 BZ | 100 | 435,000 | 49.950,000 | 173.509,000 |
| 09.06.2026 | 16:20:42.142 | 4,380 BZ | 100 | 438,000 | 49.850,000 | 173.074,000 |
| 09.06.2026 | 16:17:08.942 | 4,070 BZ | 4.100 | 16.687,000 | 49.750,000 | 172.636,000 |
| 09.06.2026 | 15:41:48.946 | 3,520 G | - | - | 41.550,000 | 139.754,000 |
| 09.06.2026 | 15:17:15.798 | 3,360 BZ | 100 | 336,000 | 41.550,000 | 139.754,000 |
| 09.06.2026 | 14:14:15.424 | 3,850 G | - | - | 41.450,000 | 139.418,000 |
| 09.06.2026 | 13:55:35.323 | 3,800 BZ | 2.500 | 9.500,000 | 41.450,000 | 139.418,000 |