DAX/KO/Put [endlos]/BNP
WKN PM3VC3
ISIN DE000PM3VC30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21:10:08.072 | 6,870 G | - | - | 112.000,000 | 724.340,000 |
| 26.06.2026 | 21:10:08.072 | 6,870 G | - | - | 112.000,000 | 724.340,000 |
| 26.06.2026 | 19:08:08.899 | 6,700 G | - | - | 112.000,000 | 724.340,000 |
| 26.06.2026 | 18:08:46.804 | 6,620 G | - | - | 112.000,000 | 724.340,000 |
| 26.06.2026 | 17:12:32.317 | 7,110 G | - | - | 112.000,000 | 724.340,000 |
| 26.06.2026 | 16:11:32.257 | 6,370 G | - | - | 112.000,000 | 724.340,000 |
| 26.06.2026 | 15:33:15.255 | 6,910 G | - | - | 112.000,000 | 724.340,000 |
| 26.06.2026 | 14:12:51.928 | 6,560 BZ | 28.000 | 183.680,000 | 112.000,000 | 724.340,000 |
| 26.06.2026 | 14:12:30.866 | 6,540 BZ | 28.000 | 183.120,000 | 84.000,000 | 540.660,000 |
| 26.06.2026 | 14:08:54.427 | 6,460 G | - | - | 56.000,000 | 357.540,000 |
| 26.06.2026 | 13:14:06.083 | 6,100 G | - | - | 56.000,000 | 357.540,000 |
| 26.06.2026 | 12:50:59.669 | 6,390 BZ | 8.000 | 51.120,000 | 56.000,000 | 357.540,000 |
| 26.06.2026 | 12:48:19.163 | 6,390 BZ | 8.000 | 51.120,000 | 48.000,000 | 306.420,000 |
| 26.06.2026 | 12:27:05.461 | 6,370 BZ | 10.000 | 63.700,000 | 40.000,000 | 255.300,000 |
| 26.06.2026 | 12:20:50.222 | 6,420 BZ | 10.000 | 64.200,000 | 30.000,000 | 191.600,000 |
| 26.06.2026 | 12:20:33.020 | 6,450 G | - | - | 20.000,000 | 127.400,000 |
| 26.06.2026 | 12:16:30.119 | 6,430 G | - | - | 20.000,000 | 127.400,000 |
| 26.06.2026 | 12:11:51.979 | 6,250 BZ | 10.000 | 62.500,000 | 20.000,000 | 127.400,000 |
| 26.06.2026 | 12:04:32.740 | 6,490 BZ | 10.000 | 64.900,000 | 10.000,000 | 64.900,000 |
| 26.06.2026 | 11:12:49.650 | 6,110 G | - | - | - | - |
| 26.06.2026 | 10:09:16.006 | 5,240 G | - | - | - | - |
| 26.06.2026 | 09:13:25.141 | 4,980 G | - | - | - | - |
| 26.06.2026 | 08:54:57.846 | 4,530 G | - | - | - | - |
| 25.06.2026 | 21:13:52.112 | 3,650 G | - | - | - | - |
| 25.06.2026 | 21:13:52.112 | 3,650 G | - | - | - | - |
| 25.06.2026 | 19:10:37.016 | 3,410 G | - | - | - | - |
| 25.06.2026 | 18:14:55.203 | 3,060 G | - | - | - | - |
| 25.06.2026 | 17:18:54.763 | 3,540 G | - | - | - | - |
| 25.06.2026 | 14:10:55.392 | 3,950 G | - | - | - | - |
| 25.06.2026 | 13:14:01.391 | 4,240 G | - | - | - | - |
| 25.06.2026 | 12:17:11.651 | 4,220 G | - | - | - | - |
| 25.06.2026 | 11:12:47.095 | 4,190 G | - | - | - | - |
| 25.06.2026 | 10:08:48.418 | 4,630 G | - | - | - | - |
| 25.06.2026 | 09:15:38.098 | 5,040 G | - | - | - | - |
| 25.06.2026 | 08:57:37.636 | 5,510 G | - | - | - | - |
| 24.06.2026 | 21:09:27.660 | 6,750 G | - | - | - | - |
| 24.06.2026 | 21:09:27.660 | 6,750 G | - | - | - | - |
| 24.06.2026 | 19:05:53.270 | 6,030 G | - | - | - | - |
| 24.06.2026 | 18:08:15.761 | 5,930 G | - | - | - | - |
| 24.06.2026 | 17:09:00.309 | 6,650 G | - | - | - | - |
| 24.06.2026 | 16:09:03.978 | 6,860 G | - | - | - | - |
| 24.06.2026 | 15:33:05.389 | 6,950 G | - | - | - | - |
| 24.06.2026 | 14:09:30.522 | 6,730 G | - | - | - | - |
| 24.06.2026 | 13:12:41.790 | 6,760 G | - | - | - | - |
| 24.06.2026 | 12:18:20.175 | 6,550 G | - | - | - | - |
| 24.06.2026 | 11:12:35.834 | 6,390 G | - | - | - | - |
| 24.06.2026 | 10:09:12.045 | 6,070 G | - | - | - | - |
| 24.06.2026 | 09:03:07.094 | 5,290 G | - | - | - | - |
| 24.06.2026 | 09:02:52.374 | 5,370 G | - | - | - | - |
| 24.06.2026 | 08:10:02.988 | 4,210 G | - | - | - | - |
| 23.06.2026 | 21:18:00.367 | 4,110 G | - | - | - | - |
| 23.06.2026 | 21:18:00.367 | 4,110 G | - | - | - | - |
| 23.06.2026 | 19:14:23.232 | 3,750 G | - | - | - | - |
| 23.06.2026 | 18:22:22.256 | 3,920 G | - | - | - | - |
| 23.06.2026 | 17:26:00.161 | 3,930 G | - | - | - | - |
| 23.06.2026 | 16:24:45.998 | 3,540 G | - | - | - | - |
| 23.06.2026 | 15:58:58.932 | 4,040 G | - | - | - | - |
| 23.06.2026 | 14:26:50.907 | 4,520 G | - | - | - | - |
| 23.06.2026 | 13:24:56.041 | 4,670 G | - | - | - | - |
| 23.06.2026 | 12:43:31.291 | 4,820 G | - | - | - | - |
| 23.06.2026 | 11:24:05.864 | 5,230 G | - | - | - | - |
| 23.06.2026 | 10:55:20.677 | 5,660 G | - | - | - | - |
| 23.06.2026 | 10:04:48.765 | 5,720 G | - | - | - | - |
| 22.06.2026 | 21:11:59.494 | 2,440 G | - | - | - | - |
| 22.06.2026 | 21:11:59.494 | 2,440 G | - | - | - | - |
| 22.06.2026 | 19:09:18.353 | 2,490 G | - | - | - | - |
| 22.06.2026 | 18:10:54.834 | 2,360 G | - | - | - | - |
| 22.06.2026 | 17:14:08.123 | 1,970 G | - | - | - | - |
| 22.06.2026 | 15:35:53.478 | 2,360 G | - | - | - | - |
| 22.06.2026 | 14:14:02.240 | 3,400 G | - | - | - | - |
| 22.06.2026 | 13:18:34.419 | 3,780 G | - | - | - | - |
| 22.06.2026 | 12:03:15.452 | 4,190 G | - | - | - | - |
| 22.06.2026 | 11:05:48.374 | 3,780 G | - | - | - | - |
| 22.06.2026 | 10:04:11.659 | 3,450 G | - | - | - | - |
| 22.06.2026 | 09:05:15.231 | 3,040 G | - | - | - | - |
| 22.06.2026 | 09:04:58.018 | 3,060 G | - | - | - | - |
| 22.06.2026 | 08:09:19.821 | 3,000 G | - | - | - | - |
| 19.06.2026 | 21:07:32.556 | 3,360 G | - | - | - | - |
| 19.06.2026 | 21:07:32.556 | 3,360 G | - | - | - | - |
| 19.06.2026 | 19:06:55.805 | 3,500 G | - | - | - | - |
| 19.06.2026 | 18:08:09.971 | 3,350 G | - | - | - | - |
| 19.06.2026 | 17:10:48.880 | 2,990 G | - | - | - | - |
| 19.06.2026 | 16:11:20.002 | 2,940 G | - | - | - | - |
| 19.06.2026 | 15:34:16.295 | 3,180 G | - | - | - | - |
| 19.06.2026 | 14:09:55.157 | 3,270 G | - | - | - | - |
| 19.06.2026 | 13:13:59.126 | 2,990 G | - | - | - | - |
| 19.06.2026 | 12:18:00.242 | 2,510 G | - | - | - | - |
| 19.06.2026 | 11:12:01.155 | 2,590 G | - | - | - | - |
| 19.06.2026 | 10:09:17.300 | 2,130 G | - | - | - | - |
| 19.06.2026 | 09:17:40.920 | 2,720 G | - | - | - | - |
| 19.06.2026 | 08:59:54.915 | 3,200 G | - | - | - | - |
| 19.06.2026 | 08:08:38.661 | 3,710 G | - | - | - | - |
| 18.06.2026 | 21:04:05.683 | 3,030 G | - | - | - | - |
| 18.06.2026 | 21:04:05.683 | 3,030 G | - | - | - | - |
| 18.06.2026 | 19:02:00.892 | 3,090 G | - | - | - | - |
| 18.06.2026 | 18:04:09.304 | 3,000 G | - | - | - | - |
| 18.06.2026 | 17:02:14.145 | 3,190 G | - | - | - | - |
| 18.06.2026 | 15:39:09.319 | 3,930 G | - | - | - | - |
| 18.06.2026 | 14:12:40.281 | 3,940 G | - | - | - | - |
| 18.06.2026 | 13:12:46.228 | 4,630 G | - | - | - | - |