EURO STOXX 50/Discount/5500/Call/BNP
WKN PM3S7F
ISIN DE000PM3S7F8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 15:11:50.028 | 49,270 G | - | - | 6.800,000 | 335.183,000 |
| 06.10.2026 | 15:11:50.028 | 49,270 G | - | - | 6.800,000 | 335.183,000 |
| 06.10.2026 | 14:38:03.627 | 49,290 BZ | 500 | 24.645,000 | 6.800,000 | 335.183,000 |
| 06.10.2026 | 14:32:28.816 | 49,290 BZ | 5.200 | 256.308,000 | 6.300,000 | 310.538,000 |
| 06.10.2026 | 14:28:45.947 | 49,300 BZ | 1.100 | 54.230,000 | 1.100,000 | 54.230,000 |
| 06.10.2026 | 12:13:15.156 | 49,320 G | - | - | - | - |
| 06.10.2026 | 08:16:30.468 | 49,280 G | - | - | - | - |
| 05.10.2026 | 15:13:15.211 | 49,220 G | - | - | - | - |
| 05.10.2026 | 15:13:15.211 | 49,220 G | - | - | - | - |
| 05.10.2026 | 12:13:22.815 | 49,130 G | - | - | - | - |
| 05.10.2026 | 08:19:36.915 | 49,200 G | - | - | - | - |
| 02.10.2026 | 15:12:27.836 | 49,170 G | - | - | - | - |
| 02.10.2026 | 15:12:27.836 | 49,170 G | - | - | - | - |
| 02.10.2026 | 12:13:20.304 | 49,130 G | - | - | - | - |
| 02.10.2026 | 08:19:20.696 | 49,090 G | - | - | - | - |
| 01.10.2026 | 15:11:08.124 | 49,130 G | - | - | - | - |
| 01.10.2026 | 15:11:08.124 | 49,130 G | - | - | - | - |
| 01.10.2026 | 08:16:34.976 | 49,140 G | - | - | - | - |
| 30.09.2026 | 15:23:25.353 | 49,200 G | - | - | - | - |
| 30.09.2026 | 15:23:25.353 | 49,200 G | - | - | - | - |
| 30.09.2026 | 12:12:53.162 | 49,200 G | - | - | - | - |
| 30.09.2026 | 08:14:31.193 | 49,320 G | - | - | - | - |
| 29.09.2026 | 15:12:51.481 | 49,300 G | - | - | - | - |
| 29.09.2026 | 15:12:51.481 | 49,300 G | - | - | - | - |
| 29.09.2026 | 12:13:47.701 | 49,310 G | - | - | - | - |
| 29.09.2026 | 08:18:32.821 | 49,230 G | - | - | - | - |
| 28.09.2026 | 15:11:46.764 | 49,250 G | - | - | - | - |
| 28.09.2026 | 15:11:46.764 | 49,250 G | - | - | - | - |
| 28.09.2026 | 12:13:51.151 | 49,150 G | - | - | - | - |
| 28.09.2026 | 08:11:21.620 | 49,230 G | - | - | - | - |
| 25.09.2026 | 17:27:47.803 | 49,180 G | - | - | - | - |
| 25.09.2026 | 17:27:47.803 | 49,180 G | - | - | - | - |
| 25.09.2026 | 14:25:04.777 | 49,210 G | - | - | - | - |
| 25.09.2026 | 12:13:09.123 | 49,230 G | - | - | - | - |
| 25.09.2026 | 08:18:43.635 | 49,240 G | - | - | - | - |
| 24.09.2026 | 15:12:03.716 | 49,150 G | - | - | - | - |
| 24.09.2026 | 15:12:03.716 | 49,150 G | - | - | - | - |
| 24.09.2026 | 12:13:03.520 | 49,080 G | - | - | - | - |
| 24.09.2026 | 08:19:17.388 | 49,120 G | - | - | - | - |
| 23.09.2026 | 16:24:42.290 | 49,170 G | - | - | - | - |
| 23.09.2026 | 16:24:42.290 | 49,170 G | - | - | - | - |
| 23.09.2026 | 14:23:40.205 | 49,170 G | - | - | - | - |
| 23.09.2026 | 12:12:27.563 | 49,240 G | - | - | - | - |
| 23.09.2026 | 08:16:52.750 | 49,350 G | - | - | - | - |
| 22.09.2026 | 15:18:57.096 | 49,330 G | - | - | - | - |
| 22.09.2026 | 15:18:57.096 | 49,330 G | - | - | - | - |
| 22.09.2026 | 12:22:33.980 | 49,290 G | - | - | - | - |
| 22.09.2026 | 08:15:41.877 | 49,240 G | - | - | - | - |
| 21.09.2026 | 15:12:54.166 | 49,220 G | - | - | - | - |
| 21.09.2026 | 15:12:54.166 | 49,220 G | - | - | - | - |
| 21.09.2026 | 12:14:19.740 | 49,200 G | - | - | - | - |
| 21.09.2026 | 08:11:46.575 | 49,050 G | - | - | - | - |
| 18.09.2026 | 15:14:52.177 | 49,010 G | - | - | - | - |
| 18.09.2026 | 15:14:52.177 | 49,010 G | - | - | - | - |
| 18.09.2026 | 12:14:31.458 | 49,070 G | - | - | - | - |
| 18.09.2026 | 08:17:48.141 | 49,180 G | - | - | - | - |
| 17.09.2026 | 15:14:35.348 | 49,210 G | - | - | - | - |
| 17.09.2026 | 15:14:35.348 | 49,210 G | - | - | - | - |
| 17.09.2026 | 12:13:09.459 | 49,150 G | - | - | - | - |
| 17.09.2026 | 08:11:38.988 | 49,150 G | - | - | - | - |
| 16.09.2026 | 15:18:41.542 | 49,060 G | - | - | - | - |
| 16.09.2026 | 15:18:41.542 | 49,060 G | - | - | - | - |
| 16.09.2026 | 12:13:01.651 | 49,030 G | - | - | - | - |
| 16.09.2026 | 08:13:00.217 | 49,030 G | - | - | - | - |
| 15.09.2026 | 16:19:29.557 | 48,990 G | - | - | - | - |
| 15.09.2026 | 16:19:29.557 | 48,990 G | - | - | - | - |
| 15.09.2026 | 14:15:09.275 | 48,980 G | - | - | - | - |
| 15.09.2026 | 08:20:56.168 | 48,950 G | - | - | - | - |
| 14.09.2026 | 15:25:39.040 | 48,960 G | - | - | - | - |
| 14.09.2026 | 15:25:39.040 | 48,960 G | - | - | - | - |
| 14.09.2026 | 12:20:01.885 | 48,990 G | - | - | - | - |
| 14.09.2026 | 08:19:14.961 | 49,110 G | - | - | - | - |
| 11.09.2026 | 15:14:08.031 | 49,170 G | - | - | - | - |
| 11.09.2026 | 15:14:08.031 | 49,170 G | - | - | - | - |
| 11.09.2026 | 10:19:54.767 | 49,090 G | - | - | - | - |
| 10.09.2026 | 15:21:57.091 | 49,070 G | - | - | - | - |
| 10.09.2026 | 15:21:57.091 | 49,070 G | - | - | - | - |
| 10.09.2026 | 12:16:15.360 | 49,200 G | - | - | - | - |
| 10.09.2026 | 08:23:29.494 | 49,210 G | - | - | - | - |
| 09.09.2026 | 17:27:20.290 | 49,170 G | - | - | - | - |
| 09.09.2026 | 17:27:20.290 | 49,170 G | - | - | - | - |
| 09.09.2026 | 13:57:06.799 | 49,170 G | - | - | - | - |
| 09.09.2026 | 12:11:52.865 | 49,220 G | - | - | - | - |
| 08.09.2026 | 15:23:11.398 | 49,430 G | - | - | - | - |
| 08.09.2026 | 15:23:11.398 | 49,430 G | - | - | - | - |
| 08.09.2026 | 12:24:44.150 | 49,400 G | - | - | - | - |
| 08.09.2026 | 08:22:10.047 | 49,370 G | - | - | - | - |
| 07.09.2026 | 15:19:24.356 | 49,430 G | - | - | - | - |
| 07.09.2026 | 15:19:24.356 | 49,430 G | - | - | - | - |
| 07.09.2026 | 12:15:31.380 | 49,430 G | - | - | - | - |
| 07.09.2026 | 08:20:38.989 | 49,440 G | - | - | - | - |
| 04.09.2026 | 15:23:48.238 | 49,400 G | - | - | - | - |
| 04.09.2026 | 15:23:48.238 | 49,400 G | - | - | - | - |
| 04.09.2026 | 12:27:51.117 | 49,420 G | - | - | - | - |
| 04.09.2026 | 08:22:09.639 | 49,410 G | - | - | - | - |
| 03.09.2026 | 16:15:49.319 | 49,360 G | - | - | - | - |
| 03.09.2026 | 16:15:49.319 | 49,360 G | - | - | - | - |
| 03.09.2026 | 12:15:38.990 | 49,280 G | - | - | - | - |
| 03.09.2026 | 08:22:11.364 | 49,290 G | - | - | - | - |
| 02.09.2026 | 14:24:15.695 | 49,260 G | - | - | - | - |