International Business Machines Corp./OS/Call [355]/BNP
WKN PM3Q0P
ISIN DE000PM3Q0P4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 08:14:14.910 | 0,550 G | - | - | - | - |
| 10.07.2026 | 08:25:10.141 | 0,710 G | - | - | - | - |
| 10.07.2026 | 08:25:10.141 | 0,710 G | - | - | - | - |
| 09.07.2026 | 08:26:55.163 | 0,930 G | - | - | - | - |
| 09.07.2026 | 08:26:55.163 | 0,930 G | - | - | - | - |
| 08.07.2026 | 08:20:20.953 | 0,970 G | - | - | - | - |
| 08.07.2026 | 08:20:20.953 | 0,970 G | - | - | - | - |
| 07.07.2026 | 08:27:08.538 | 0,910 G | - | - | - | - |
| 07.07.2026 | 08:27:08.538 | 0,910 G | - | - | - | - |
| 06.07.2026 | 08:28:13.143 | 0,680 G | - | - | - | - |
| 06.07.2026 | 08:28:13.143 | 0,680 G | - | - | - | - |
| 03.07.2026 | 08:13:55.894 | 0,690 G | - | - | - | - |
| 03.07.2026 | 08:13:55.894 | 0,690 G | - | - | - | - |
| 02.07.2026 | 08:27:19.986 | 0,650 G | - | - | - | - |
| 02.07.2026 | 08:27:19.986 | 0,650 G | - | - | - | - |
| 01.07.2026 | 08:24:50.037 | 0,570 G | - | - | - | - |
| 01.07.2026 | 08:24:50.037 | 0,570 G | - | - | - | - |
| 30.06.2026 | 08:24:20.638 | 0,560 G | - | - | - | - |
| 30.06.2026 | 08:24:20.638 | 0,560 G | - | - | - | - |
| 29.06.2026 | 08:17:08.967 | 0,500 G | - | - | - | - |
| 29.06.2026 | 08:17:08.967 | 0,500 G | - | - | - | - |
| 26.06.2026 | 08:14:52.759 | 0,360 G | - | - | - | - |
| 26.06.2026 | 08:14:52.759 | 0,360 G | - | - | - | - |
| 25.06.2026 | 08:19:22.519 | 0,400 G | - | - | - | - |
| 25.06.2026 | 08:19:22.519 | 0,400 G | - | - | - | - |
| 24.06.2026 | 08:25:56.636 | 0,440 G | - | - | - | - |
| 24.06.2026 | 08:25:56.636 | 0,440 G | - | - | - | - |
| 23.06.2026 | 08:14:27.825 | 0,350 G | - | - | - | - |
| 23.06.2026 | 08:14:27.825 | 0,350 G | - | - | - | - |
| 22.06.2026 | 08:25:34.399 | 0,280 G | - | - | - | - |
| 22.06.2026 | 08:25:34.399 | 0,280 G | - | - | - | - |
| 19.06.2026 | 08:24:34.309 | 0,290 G | - | - | - | - |
| 19.06.2026 | 08:24:34.309 | 0,290 G | - | - | - | - |
| 18.06.2026 | 10:55:19.379 | 0,400 G | - | - | - | - |
| 18.06.2026 | 10:55:19.379 | 0,400 G | - | - | - | - |
| 18.06.2026 | 08:22:12.086 | 0,400 G | - | - | - | - |
| 17.06.2026 | 08:29:20.849 | 0,510 G | - | - | - | - |
| 17.06.2026 | 08:29:20.849 | 0,510 G | - | - | - | - |
| 16.06.2026 | 08:30:07.802 | 0,490 G | - | - | - | - |
| 16.06.2026 | 08:30:07.802 | 0,490 G | - | - | - | - |
| 15.06.2026 | 08:16:40.723 | 0,640 G | - | - | - | - |
| 15.06.2026 | 08:16:40.723 | 0,640 G | - | - | - | - |
| 15.06.2026 | 08:16:40.723 | 0,640 G | - | - | - | - |
| 15.06.2026 | 08:16:40.723 | 0,640 G | - | - | - | - |
| 12.06.2026 | 08:26:15.914 | 0,660 G | - | - | - | - |
| 12.06.2026 | 08:26:15.914 | 0,660 G | - | - | - | - |
| 11.06.2026 | 09:19:53.343 | 0,640 G | - | - | - | - |
| 11.06.2026 | 09:19:53.343 | 0,640 G | - | - | - | - |
| 11.06.2026 | 08:25:58.435 | 0,640 G | - | - | - | - |
| 10.06.2026 | 08:27:14.428 | 0,730 G | - | - | - | - |
| 10.06.2026 | 08:27:14.428 | 0,730 G | - | - | - | - |
| 09.06.2026 | 08:29:33.261 | 0,870 G | - | - | - | - |
| 09.06.2026 | 08:29:33.261 | 0,870 G | - | - | - | - |
| 08.06.2026 | 08:14:36.845 | 0,910 G | - | - | - | - |
| 08.06.2026 | 08:14:36.845 | 0,910 G | - | - | - | - |
| 05.06.2026 | 11:56:32.387 | 1,470 G | - | - | - | - |
| 05.06.2026 | 11:56:32.387 | 1,470 G | - | - | - | - |
| 05.06.2026 | 08:27:47.622 | 1,400 G | - | - | - | - |
| 04.06.2026 | 11:18:15.220 | 1,540 G | - | - | - | - |
| 04.06.2026 | 11:18:15.220 | 1,540 G | - | - | - | - |
| 03.06.2026 | 08:29:35.400 | 2,550 G | - | - | - | - |
| 03.06.2026 | 08:29:35.400 | 2,550 G | - | - | - | - |
| 02.06.2026 | 20:51:04.757 | 2,620 G | - | - | - | - |
| 02.06.2026 | 20:51:04.757 | 2,620 G | - | - | - | - |
| 02.06.2026 | 19:51:14.546 | 2,580 G | - | - | - | - |
| 02.06.2026 | 18:51:12.421 | 2,530 G | - | - | - | - |
| 02.06.2026 | 18:02:09.416 | 2,530 G | - | - | - | - |
| 02.06.2026 | 17:11:42.935 | 2,410 G | - | - | - | - |
| 02.06.2026 | 16:32:11.331 | 2,550 G | - | - | - | - |
| 02.06.2026 | 15:41:46.724 | 2,450 G | - | - | - | - |
| 02.06.2026 | 14:43:25.159 | 2,270 G | - | - | - | - |
| 02.06.2026 | 14:03:34.118 | 2,310 G | - | - | - | - |
| 02.06.2026 | 13:01:51.973 | 2,200 G | - | - | - | - |
| 02.06.2026 | 12:08:57.887 | 2,110 G | - | - | - | - |
| 02.06.2026 | 12:06:22.253 | 2,140 G | - | - | - | - |
| 02.06.2026 | 11:05:54.577 | 2,210 G | - | - | - | - |
| 02.06.2026 | 10:04:11.706 | 2,320 G | - | - | - | - |
| 02.06.2026 | 09:32:14.651 | 2,280 G | - | - | - | - |
| 02.06.2026 | 09:03:27.507 | 2,280 G | - | - | - | - |
| 02.06.2026 | 08:33:51.784 | 2,260 G | - | - | - | - |
| 02.06.2026 | 08:02:43.915 | 2,260 G | - | - | - | - |