Micron Technology Inc./Discount/1200/Call/BNP
WKN PM3NCG
ISIN DE000PM3NCG6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 10:32:14.501 | 515,900 G | - | - | - | - |
| 20.07.2026 | 16:04:19.586 | 506,240 G | - | - | - | - |
| 20.07.2026 | 16:04:19.586 | 506,240 G | - | - | - | - |
| 17.07.2026 | 10:09:57.541 | 480,220 G | - | - | - | - |
| 17.07.2026 | 10:09:57.541 | 480,220 G | - | - | - | - |
| 16.07.2026 | 10:29:29.529 | 493,060 G | - | - | - | - |
| 16.07.2026 | 10:29:29.529 | 493,060 G | - | - | - | - |
| 15.07.2026 | 10:26:57.623 | 521,880 G | - | - | - | - |
| 13.07.2026 | 10:25:14.606 | 497,580 G | - | - | - | - |
| 10.07.2026 | 10:07:20.614 | 505,480 G | - | - | - | - |
| 10.07.2026 | 10:07:20.614 | 505,480 G | - | - | - | - |
| 09.07.2026 | 15:44:28.048 | 519,340 G | - | - | - | - |
| 09.07.2026 | 15:44:28.048 | 519,340 G | - | - | - | - |
| 09.07.2026 | 15:11:26.952 | 517,100 G | - | - | - | - |
| 08.07.2026 | 12:24:54.598 | 486,040 G | - | - | - | - |
| 08.07.2026 | 12:24:54.598 | 486,040 G | - | - | - | - |
| 07.07.2026 | 10:43:42.008 | 497,300 G | - | - | - | - |
| 07.07.2026 | 10:43:42.008 | 497,300 G | - | - | - | - |
| 06.07.2026 | 10:52:07.311 | 514,500 G | - | - | - | - |
| 06.07.2026 | 10:52:07.311 | 514,500 G | - | - | - | - |
| 03.07.2026 | 10:15:48.109 | 518,840 G | - | - | - | - |
| 03.07.2026 | 10:15:48.109 | 518,840 G | - | - | - | - |
| 02.07.2026 | 10:26:07.876 | 515,080 G | - | - | - | - |
| 02.07.2026 | 10:26:07.876 | 515,080 G | - | - | - | - |
| 01.07.2026 | 10:29:41.474 | 542,760 G | - | - | - | - |
| 01.07.2026 | 10:29:41.474 | 542,760 G | - | - | - | - |
| 30.06.2026 | 10:26:09.319 | 553,980 G | - | - | - | - |
| 30.06.2026 | 10:26:09.319 | 553,980 G | - | - | - | - |
| 29.06.2026 | 10:22:43.649 | 555,900 G | - | - | - | - |
| 29.06.2026 | 10:22:43.649 | 555,900 G | - | - | - | - |
| 26.06.2026 | 10:23:16.996 | 553,660 G | - | - | - | - |
| 26.06.2026 | 10:23:16.996 | 553,660 G | - | - | - | - |
| 25.06.2026 | 15:58:41.944 | 549,140 G | - | - | - | - |
| 25.06.2026 | 13:18:50.684 | 571,500 G | - | - | - | - |
| 25.06.2026 | 13:01:59.160 | 571,240 G | - | - | - | - |
| 24.06.2026 | 10:23:31.969 | 529,380 G | - | - | - | - |
| 24.06.2026 | 10:23:31.969 | 529,380 G | - | - | - | - |
| 23.06.2026 | 09:59:56.907 | 526,960 G | - | - | - | - |
| 23.06.2026 | 09:59:56.907 | 526,960 G | - | - | - | - |
| 22.06.2026 | 10:29:11.276 | 538,520 G | - | - | - | - |
| 22.06.2026 | 10:29:11.276 | 538,520 G | - | - | - | - |
| 19.06.2026 | 10:26:49.926 | 528,020 G | - | - | - | - |
| 19.06.2026 | 10:26:49.926 | 528,020 G | - | - | - | - |
| 18.06.2026 | 15:18:40.187 | 530,940 G | - | - | - | - |
| 18.06.2026 | 15:18:40.187 | 530,940 G | - | - | - | - |
| 17.06.2026 | 10:51:52.571 | 513,560 G | - | - | - | - |
| 17.06.2026 | 10:51:52.571 | 513,560 G | - | - | - | - |
| 16.06.2026 | 10:56:09.763 | 528,600 G | - | - | - | - |
| 16.06.2026 | 10:56:09.763 | 528,600 G | - | - | - | - |
| 15.06.2026 | 10:13:03.951 | 507,700 G | - | - | - | - |
| 15.06.2026 | 10:13:03.951 | 507,700 G | - | - | - | - |
| 15.06.2026 | 10:13:03.951 | 507,700 G | - | - | - | - |
| 15.06.2026 | 10:13:03.951 | 507,700 G | - | - | - | - |
| 12.06.2026 | 10:28:55.244 | 496,540 G | - | - | - | - |
| 12.06.2026 | 10:28:55.244 | 496,540 G | - | - | - | - |
| 11.06.2026 | 17:21:18.223 | 482,500 G | - | - | - | - |
| 11.06.2026 | 17:21:18.223 | 482,500 G | - | - | - | - |
| 10.06.2026 | 11:42:39.446 | 475,200 G | - | - | - | - |
| 10.06.2026 | 11:42:39.446 | 475,200 G | - | - | - | - |
| 10.06.2026 | 10:28:02.261 | 474,820 G | - | - | - | - |
| 10.06.2026 | 09:54:25.953 | 476,260 G | - | - | - | - |
| 09.06.2026 | 16:12:19.226 | 494,140 G | - | - | - | - |
| 09.06.2026 | 16:12:19.226 | 494,140 G | - | - | - | - |
| 08.06.2026 | 11:11:06.052 | 483,300 G | - | - | - | - |
| 08.06.2026 | 11:11:06.052 | 483,300 G | - | - | - | - |
| 08.06.2026 | 10:15:22.759 | 484,240 G | - | - | - | - |
| 05.06.2026 | 13:03:11.068 | 501,340 G | - | - | - | - |
| 05.06.2026 | 13:03:11.068 | 501,340 G | - | - | - | - |
| 05.06.2026 | 11:38:29.285 | 499,880 G | - | - | - | - |
| 04.06.2026 | 12:40:32.706 | 509,680 G | - | - | - | - |
| 04.06.2026 | 12:40:32.706 | 509,680 G | - | - | - | - |
| 03.06.2026 | 10:35:26.806 | 526,160 G | - | - | - | - |
| 03.06.2026 | 10:35:26.806 | 526,160 G | - | - | - | - |
| 02.06.2026 | 10:28:08.722 | 517,980 G | - | - | - | - |
| 02.06.2026 | 10:28:08.722 | 517,980 G | - | - | - | - |
| 01.06.2026 | 20:51:51.023 | 516,720 G | - | - | - | - |
| 01.06.2026 | 20:51:51.023 | 516,720 G | - | - | - | - |
| 01.06.2026 | 19:53:13.994 | 519,020 G | - | - | - | - |
| 01.06.2026 | 18:52:50.925 | 517,420 G | - | - | - | - |
| 01.06.2026 | 18:06:01.376 | 516,920 G | - | - | - | - |
| 01.06.2026 | 17:14:52.683 | 515,540 G | - | - | - | - |
| 01.06.2026 | 16:35:49.652 | 516,120 G | - | - | - | - |
| 01.06.2026 | 15:55:12.153 | 513,420 G | - | - | - | - |
| 01.06.2026 | 14:44:45.724 | 513,480 G | - | - | - | - |
| 01.06.2026 | 14:05:00.965 | 512,400 G | - | - | - | - |
| 01.06.2026 | 13:08:06.204 | 515,900 G | - | - | - | - |
| 01.06.2026 | 12:09:07.861 | 515,620 G | - | - | - | - |
| 01.06.2026 | 11:07:01.221 | 514,900 G | - | - | - | - |
| 01.06.2026 | 10:59:28.671 | 513,820 G | - | - | - | - |
| 01.06.2026 | 10:02:28.397 | 512,060 G | - | - | - | - |
| 01.06.2026 | 09:31:32.283 | 511,600 G | - | - | - | - |
| 01.06.2026 | 09:02:57.392 | 511,960 G | - | - | - | - |
| 01.06.2026 | 08:33:32.177 | 511,880 G | - | - | - | - |
| 01.06.2026 | 08:02:12.486 | 512,500 G | - | - | - | - |