Micron Technology Inc./Discount/1200/Call/BNP
WKN PM3NCF
ISIN DE000PM3NCF8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 10:32:16.509 | 533,660 G | - | - | - | - |
| 20.07.2026 | 16:04:19.593 | 524,020 G | - | - | - | - |
| 20.07.2026 | 16:04:19.593 | 524,020 G | - | - | - | - |
| 17.07.2026 | 10:09:57.541 | 497,380 G | - | - | - | - |
| 17.07.2026 | 10:09:57.541 | 497,380 G | - | - | - | - |
| 16.07.2026 | 13:12:22.927 | 507,940 G | - | - | - | - |
| 16.07.2026 | 13:12:22.927 | 507,940 G | - | - | - | - |
| 15.07.2026 | 10:26:57.722 | 543,200 G | - | - | - | - |
| 13.07.2026 | 10:25:14.606 | 519,240 G | - | - | - | - |
| 10.07.2026 | 10:07:20.614 | 526,960 G | - | - | - | - |
| 10.07.2026 | 10:07:20.614 | 526,960 G | - | - | - | - |
| 09.07.2026 | 10:27:09.237 | 531,240 G | - | - | - | - |
| 09.07.2026 | 10:27:09.237 | 531,240 G | - | - | - | - |
| 08.07.2026 | 12:24:54.598 | 505,440 G | - | - | - | - |
| 08.07.2026 | 12:24:54.598 | 505,440 G | - | - | - | - |
| 07.07.2026 | 10:43:39.999 | 517,300 G | - | - | - | - |
| 07.07.2026 | 10:43:39.999 | 517,300 G | - | - | - | - |
| 06.07.2026 | 10:52:07.398 | 534,640 G | - | - | - | - |
| 06.07.2026 | 10:52:07.398 | 534,640 G | - | - | - | - |
| 03.07.2026 | 10:15:48.778 | 539,200 G | - | - | - | - |
| 03.07.2026 | 10:15:48.778 | 539,200 G | - | - | - | - |
| 02.07.2026 | 10:26:07.919 | 535,700 G | - | - | - | - |
| 02.07.2026 | 10:26:07.919 | 535,700 G | - | - | - | - |
| 01.07.2026 | 10:29:41.565 | 564,220 G | - | - | - | - |
| 01.07.2026 | 10:29:41.565 | 564,220 G | - | - | - | - |
| 30.06.2026 | 10:26:09.457 | 575,780 G | - | - | - | - |
| 30.06.2026 | 10:26:09.457 | 575,780 G | - | - | - | - |
| 29.06.2026 | 10:22:43.780 | 579,100 G | - | - | - | - |
| 29.06.2026 | 10:22:43.780 | 579,100 G | - | - | - | - |
| 26.06.2026 | 10:23:16.996 | 577,100 G | - | - | - | - |
| 26.06.2026 | 10:23:16.996 | 577,100 G | - | - | - | - |
| 25.06.2026 | 15:58:41.944 | 572,760 G | - | - | - | - |
| 25.06.2026 | 13:18:50.558 | 595,280 G | - | - | - | - |
| 25.06.2026 | 13:01:59.160 | 595,020 G | - | - | - | - |
| 24.06.2026 | 10:23:31.969 | 551,400 G | - | - | - | - |
| 24.06.2026 | 10:23:31.969 | 551,400 G | - | - | - | - |
| 23.06.2026 | 09:59:57.506 | 549,740 G | - | - | - | - |
| 23.06.2026 | 09:59:57.506 | 549,740 G | - | - | - | - |
| 22.06.2026 | 10:29:11.378 | 560,800 G | - | - | - | - |
| 22.06.2026 | 10:29:11.378 | 560,800 G | - | - | - | - |
| 19.06.2026 | 10:26:49.926 | 549,780 G | - | - | - | - |
| 19.06.2026 | 10:26:49.926 | 549,780 G | - | - | - | - |
| 18.06.2026 | 15:18:40.187 | 552,900 G | - | - | - | - |
| 18.06.2026 | 15:18:40.187 | 552,900 G | - | - | - | - |
| 17.06.2026 | 10:51:52.571 | 534,280 G | - | - | - | - |
| 17.06.2026 | 10:51:52.571 | 534,280 G | - | - | - | - |
| 16.06.2026 | 10:56:09.763 | 549,400 G | - | - | - | - |
| 16.06.2026 | 10:56:09.763 | 549,400 G | - | - | - | - |
| 15.06.2026 | 10:13:03.951 | 528,460 G | - | - | - | - |
| 15.06.2026 | 10:13:03.951 | 528,460 G | - | - | - | - |
| 15.06.2026 | 10:13:03.951 | 528,460 G | - | - | - | - |
| 15.06.2026 | 10:13:03.951 | 528,460 G | - | - | - | - |
| 12.06.2026 | 10:28:55.244 | 515,000 G | - | - | - | - |
| 12.06.2026 | 10:28:55.244 | 515,000 G | - | - | - | - |
| 11.06.2026 | 17:21:18.223 | 500,680 G | - | - | - | - |
| 11.06.2026 | 17:21:18.223 | 500,680 G | - | - | - | - |
| 10.06.2026 | 11:42:38.441 | 493,720 G | - | - | - | - |
| 10.06.2026 | 11:42:38.441 | 493,720 G | - | - | - | - |
| 09.06.2026 | 10:52:55.999 | 521,720 G | - | - | - | - |
| 09.06.2026 | 10:52:55.999 | 521,720 G | - | - | - | - |
| 08.06.2026 | 11:10:53.061 | 500,640 G | - | - | - | - |
| 08.06.2026 | 11:10:53.061 | 500,640 G | - | - | - | - |
| 08.06.2026 | 10:15:15.913 | 501,560 G | - | - | - | - |
| 05.06.2026 | 13:03:10.922 | 519,700 G | - | - | - | - |
| 05.06.2026 | 13:03:10.922 | 519,700 G | - | - | - | - |
| 05.06.2026 | 11:38:27.572 | 518,160 G | - | - | - | - |
| 04.06.2026 | 12:40:32.536 | 528,280 G | - | - | - | - |
| 04.06.2026 | 12:40:32.536 | 528,280 G | - | - | - | - |
| 03.06.2026 | 10:35:25.909 | 545,000 G | - | - | - | - |
| 03.06.2026 | 10:35:25.909 | 545,000 G | - | - | - | - |
| 02.06.2026 | 10:28:08.722 | 536,180 G | - | - | - | - |
| 02.06.2026 | 10:28:08.722 | 536,180 G | - | - | - | - |
| 01.06.2026 | 20:51:51.023 | 535,280 G | - | - | - | - |
| 01.06.2026 | 20:51:51.023 | 535,280 G | - | - | - | - |
| 01.06.2026 | 19:53:13.994 | 537,880 G | - | - | - | - |
| 01.06.2026 | 18:52:50.925 | 536,500 G | - | - | - | - |
| 01.06.2026 | 18:06:02.427 | 535,820 G | - | - | - | - |
| 01.06.2026 | 17:14:52.683 | 534,080 G | - | - | - | - |
| 01.06.2026 | 16:35:49.652 | 534,980 G | - | - | - | - |
| 01.06.2026 | 15:55:12.153 | 532,020 G | - | - | - | - |
| 01.06.2026 | 14:44:45.724 | 530,740 G | - | - | - | - |
| 01.06.2026 | 14:05:00.965 | 529,640 G | - | - | - | - |
| 01.06.2026 | 13:08:06.204 | 533,300 G | - | - | - | - |
| 01.06.2026 | 12:09:07.861 | 533,000 G | - | - | - | - |
| 01.06.2026 | 11:07:01.221 | 532,260 G | - | - | - | - |
| 01.06.2026 | 10:59:28.671 | 531,140 G | - | - | - | - |
| 01.06.2026 | 10:02:28.441 | 529,300 G | - | - | - | - |
| 01.06.2026 | 09:31:32.283 | 528,800 G | - | - | - | - |
| 01.06.2026 | 09:02:57.392 | 529,200 G | - | - | - | - |
| 01.06.2026 | 08:33:32.177 | 529,120 G | - | - | - | - |
| 01.06.2026 | 08:02:12.486 | 529,700 G | - | - | - | - |