First Solar Inc./Discount/400/Call/BNP
WKN PM3M90
ISIN DE000PM3M908
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 15:58:19.593 | 218,540 G | - | - | - | - |
| 06.08.2026 | 10:23:17.879 | 202,000 G | - | - | - | - |
| 06.08.2026 | 10:23:17.879 | 202,000 G | - | - | - | - |
| 05.08.2026 | 10:13:12.235 | 205,100 G | - | - | - | - |
| 05.08.2026 | 10:13:12.235 | 205,100 G | - | - | - | - |
| 04.08.2026 | 10:15:02.286 | 198,500 G | - | - | - | - |
| 04.08.2026 | 10:15:02.286 | 198,500 G | - | - | - | - |
| 03.08.2026 | 10:22:18.971 | 183,540 G | - | - | - | - |
| 03.08.2026 | 10:22:18.971 | 183,540 G | - | - | - | - |
| 31.07.2026 | 09:51:30.158 | 182,550 G | - | - | - | - |
| 31.07.2026 | 09:51:30.158 | 182,550 G | - | - | - | - |
| 30.07.2026 | 10:30:25.485 | 173,160 G | - | - | - | - |
| 30.07.2026 | 10:30:25.485 | 173,160 G | - | - | - | - |
| 29.07.2026 | 10:40:12.339 | 174,930 G | - | - | - | - |
| 29.07.2026 | 10:40:12.339 | 174,930 G | - | - | - | - |
| 28.07.2026 | 10:37:20.696 | 177,020 G | - | - | - | - |
| 28.07.2026 | 10:37:20.696 | 177,020 G | - | - | - | - |
| 27.07.2026 | 10:15:50.355 | 177,630 G | - | - | - | - |
| 27.07.2026 | 10:15:50.355 | 177,630 G | - | - | - | - |
| 24.07.2026 | 10:27:15.051 | 178,410 G | - | - | - | - |
| 24.07.2026 | 10:27:15.051 | 178,410 G | - | - | - | - |
| 23.07.2026 | 10:28:17.561 | 181,700 G | - | - | - | - |
| 23.07.2026 | 10:28:17.561 | 181,700 G | - | - | - | - |
| 22.07.2026 | 10:34:10.391 | 177,350 G | - | - | - | - |
| 22.07.2026 | 10:34:10.391 | 177,350 G | - | - | - | - |
| 21.07.2026 | 10:32:02.867 | 178,650 G | - | - | - | - |
| 21.07.2026 | 10:32:02.867 | 178,650 G | - | - | - | - |
| 20.07.2026 | 10:32:04.180 | 182,090 G | - | - | - | - |
| 20.07.2026 | 10:32:04.180 | 182,090 G | - | - | - | - |
| 17.07.2026 | 10:09:45.282 | 180,070 G | - | - | - | - |
| 17.07.2026 | 10:09:45.282 | 180,070 G | - | - | - | - |
| 16.07.2026 | 10:29:23.826 | 189,200 G | - | - | - | - |
| 16.07.2026 | 10:29:23.826 | 189,200 G | - | - | - | - |
| 15.07.2026 | 10:26:54.353 | 190,180 G | - | - | - | - |
| 13.07.2026 | 10:25:08.613 | 194,010 G | - | - | - | - |
| 10.07.2026 | 10:07:09.913 | 195,340 G | - | - | - | - |
| 10.07.2026 | 10:07:09.913 | 195,340 G | - | - | - | - |
| 09.07.2026 | 10:27:03.337 | 192,540 G | - | - | - | - |
| 09.07.2026 | 10:27:03.337 | 192,540 G | - | - | - | - |
| 08.07.2026 | 12:24:15.526 | 191,150 G | - | - | - | - |
| 08.07.2026 | 12:24:15.526 | 191,150 G | - | - | - | - |
| 07.07.2026 | 10:43:34.633 | 201,560 G | - | - | - | - |
| 07.07.2026 | 10:43:34.633 | 201,560 G | - | - | - | - |
| 06.07.2026 | 10:52:04.830 | 192,390 G | - | - | - | - |
| 06.07.2026 | 10:52:04.830 | 192,390 G | - | - | - | - |
| 03.07.2026 | 10:15:40.938 | 191,400 G | - | - | - | - |
| 03.07.2026 | 10:15:40.938 | 191,400 G | - | - | - | - |
| 02.07.2026 | 10:25:54.706 | 198,200 G | - | - | - | - |
| 02.07.2026 | 10:25:54.706 | 198,200 G | - | - | - | - |
| 01.07.2026 | 10:29:34.127 | 200,200 G | - | - | - | - |
| 01.07.2026 | 10:29:34.127 | 200,200 G | - | - | - | - |
| 30.06.2026 | 10:26:02.880 | 198,740 G | - | - | - | - |
| 30.06.2026 | 10:26:02.880 | 198,740 G | - | - | - | - |
| 29.06.2026 | 10:22:40.635 | 204,100 G | - | - | - | - |
| 29.06.2026 | 10:22:40.635 | 204,100 G | - | - | - | - |
| 26.06.2026 | 10:23:10.390 | 205,320 G | - | - | - | - |
| 26.06.2026 | 10:23:10.390 | 205,320 G | - | - | - | - |
| 25.06.2026 | 10:20:14.102 | 209,460 G | - | - | - | - |
| 25.06.2026 | 10:20:14.102 | 209,460 G | - | - | - | - |
| 24.06.2026 | 12:44:23.095 | 211,440 G | - | - | - | - |
| 24.06.2026 | 12:44:23.095 | 211,440 G | - | - | - | - |
| 23.06.2026 | 09:59:50.523 | 213,660 G | - | - | - | - |
| 23.06.2026 | 09:59:50.523 | 213,660 G | - | - | - | - |
| 22.06.2026 | 10:29:06.479 | 212,600 G | - | - | - | - |
| 22.06.2026 | 10:29:06.479 | 212,600 G | - | - | - | - |
| 19.06.2026 | 10:26:46.726 | 212,160 G | - | - | - | - |
| 19.06.2026 | 10:26:46.726 | 212,160 G | - | - | - | - |
| 18.06.2026 | 15:18:29.479 | 213,220 G | - | - | - | - |
| 18.06.2026 | 15:18:29.479 | 213,220 G | - | - | - | - |
| 17.06.2026 | 10:51:45.635 | 212,360 G | - | - | - | - |
| 17.06.2026 | 10:51:45.635 | 212,360 G | - | - | - | - |
| 16.06.2026 | 10:56:03.677 | 219,620 G | - | - | - | - |
| 16.06.2026 | 10:56:03.677 | 219,620 G | - | - | - | - |
| 15.06.2026 | 10:12:53.343 | 219,220 G | - | - | - | - |
| 15.06.2026 | 10:12:53.343 | 219,220 G | - | - | - | - |
| 15.06.2026 | 10:12:53.343 | 219,220 G | - | - | - | - |
| 15.06.2026 | 10:12:53.343 | 219,220 G | - | - | - | - |
| 12.06.2026 | 10:28:53.358 | 218,700 G | - | - | - | - |
| 12.06.2026 | 10:28:53.358 | 218,700 G | - | - | - | - |
| 11.06.2026 | 17:21:13.844 | 211,860 G | - | - | - | - |
| 11.06.2026 | 17:21:13.844 | 211,860 G | - | - | - | - |
| 11.06.2026 | 15:07:48.893 | 208,280 G | - | - | - | - |
| 10.06.2026 | 11:41:49.376 | 209,360 G | - | - | - | - |
| 10.06.2026 | 11:41:49.376 | 209,360 G | - | - | - | - |
| 09.06.2026 | 10:52:52.098 | 222,300 G | - | - | - | - |
| 09.06.2026 | 10:52:52.098 | 222,300 G | - | - | - | - |
| 08.06.2026 | 10:42:28.771 | 224,540 G | - | - | - | - |
| 08.06.2026 | 10:42:28.771 | 224,540 G | - | - | - | - |
| 05.06.2026 | 13:02:23.822 | 239,620 G | - | - | - | - |
| 05.06.2026 | 13:02:23.822 | 239,620 G | - | - | - | - |
| 05.06.2026 | 11:37:55.433 | 239,220 G | - | - | - | - |
| 04.06.2026 | 12:39:57.984 | 239,320 G | - | - | - | - |
| 04.06.2026 | 12:39:57.984 | 239,320 G | - | - | - | - |
| 03.06.2026 | 10:34:58.850 | 238,860 G | - | - | - | - |
| 03.06.2026 | 10:34:58.850 | 238,860 G | - | - | - | - |
| 02.06.2026 | 10:28:07.178 | 234,660 G | - | - | - | - |
| 02.06.2026 | 10:28:07.178 | 234,660 G | - | - | - | - |
| 01.06.2026 | 20:51:46.455 | 231,520 G | - | - | - | - |
| 01.06.2026 | 20:51:46.455 | 231,520 G | - | - | - | - |
| 01.06.2026 | 19:53:05.152 | 233,100 G | - | - | - | - |