Silber/Discount/72/Call/BNP
WKN PM3JTD
ISIN DE000PM3JTD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:42:10.784 | 50,490 G | - | - | - | - |
| 29.05.2026 | 21:42:10.784 | 50,490 G | - | - | - | - |
| 29.05.2026 | 20:52:10.047 | 50,490 G | - | - | - | - |
| 29.05.2026 | 20:28:09.903 | 50,520 G | - | - | - | - |
| 29.05.2026 | 19:57:22.284 | 50,420 G | - | - | - | - |
| 29.05.2026 | 19:53:14.911 | 50,480 G | - | - | - | - |
| 29.05.2026 | 19:15:32.051 | 50,500 G | - | - | - | - |
| 29.05.2026 | 18:50:56.011 | 50,510 G | - | - | - | - |
| 29.05.2026 | 18:01:26.723 | 50,480 G | - | - | - | - |
| 29.05.2026 | 17:11:11.915 | 50,710 G | - | - | - | - |
| 29.05.2026 | 16:31:47.596 | 50,320 G | - | - | - | - |
| 29.05.2026 | 15:40:55.882 | 50,590 G | - | - | - | - |
| 29.05.2026 | 14:42:02.720 | 50,510 G | - | - | - | - |
| 29.05.2026 | 14:02:01.272 | 50,580 G | - | - | - | - |
| 29.05.2026 | 13:02:17.291 | 50,600 G | - | - | - | - |
| 29.05.2026 | 12:02:19.705 | 50,550 G | - | - | - | - |
| 29.05.2026 | 11:01:19.540 | 50,440 G | - | - | - | - |
| 29.05.2026 | 10:01:03.299 | 50,530 G | - | - | - | - |
| 29.05.2026 | 09:30:36.598 | 50,480 G | - | - | - | - |
| 29.05.2026 | 09:01:40.256 | 50,550 G | - | - | - | - |
| 29.05.2026 | 08:34:07.729 | 50,530 G | - | - | - | - |
| 29.05.2026 | 08:23:52.224 | 50,550 G | - | - | - | - |
| 29.05.2026 | 08:05:41.329 | 50,570 G | - | - | - | - |
| 29.05.2026 | 08:01:08.648 | 50,570 G | - | - | - | - |