Silber/Discount/75/Call/BNP
WKN PM3JTB
ISIN DE000PM3JTB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:42:11.674 | 51,550 G | - | - | - | - |
| 29.05.2026 | 21:42:11.674 | 51,550 G | - | - | - | - |
| 29.05.2026 | 20:52:13.936 | 51,540 G | - | - | - | - |
| 29.05.2026 | 20:28:12.978 | 51,590 G | - | - | - | - |
| 29.05.2026 | 19:57:22.807 | 51,470 G | - | - | - | - |
| 29.05.2026 | 19:53:14.911 | 51,540 G | - | - | - | - |
| 29.05.2026 | 19:15:32.051 | 51,560 G | - | - | - | - |
| 29.05.2026 | 18:50:56.011 | 51,580 G | - | - | - | - |
| 29.05.2026 | 18:01:26.723 | 51,540 G | - | - | - | - |
| 29.05.2026 | 17:11:11.915 | 51,810 G | - | - | - | - |
| 29.05.2026 | 16:31:47.596 | 51,360 G | - | - | - | - |
| 29.05.2026 | 15:40:55.882 | 51,660 G | - | - | - | - |
| 29.05.2026 | 14:42:02.720 | 51,570 G | - | - | - | - |
| 29.05.2026 | 14:02:01.272 | 51,640 G | - | - | - | - |
| 29.05.2026 | 13:02:17.291 | 51,670 G | - | - | - | - |
| 29.05.2026 | 12:02:23.863 | 51,620 G | - | - | - | - |
| 29.05.2026 | 11:01:19.540 | 51,490 G | - | - | - | - |
| 29.05.2026 | 10:01:03.299 | 51,600 G | - | - | - | - |
| 29.05.2026 | 09:30:36.598 | 51,530 G | - | - | - | - |
| 29.05.2026 | 09:01:40.256 | 51,620 G | - | - | - | - |
| 29.05.2026 | 08:34:07.729 | 51,600 G | - | - | - | - |
| 29.05.2026 | 08:23:52.224 | 51,620 G | - | - | - | - |
| 29.05.2026 | 08:05:41.329 | 51,650 G | - | - | - | - |
| 29.05.2026 | 08:01:08.648 | 51,640 G | - | - | - | - |