Silber/Discount/47/Call/BNP
WKN PM3JSP
ISIN DE000PM3JSP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:42:10.784 | 37,950 G | - | - | - | - |
| 29.05.2026 | 20:52:10.047 | 37,960 G | - | - | - | - |
| 29.05.2026 | 20:28:09.903 | 37,960 G | - | - | - | - |
| 29.05.2026 | 19:57:22.284 | 37,950 G | - | - | - | - |
| 29.05.2026 | 19:53:14.911 | 37,960 G | - | - | - | - |
| 29.05.2026 | 19:15:32.051 | 37,940 G | - | - | - | - |
| 29.05.2026 | 18:50:53.687 | 37,950 G | - | - | - | - |
| 29.05.2026 | 18:01:26.169 | 37,920 G | - | - | - | - |
| 29.05.2026 | 17:11:10.280 | 37,950 G | - | - | - | - |
| 29.05.2026 | 16:31:46.238 | 37,990 G | - | - | - | - |
| 29.05.2026 | 15:40:55.665 | 38,010 G | - | - | - | - |
| 29.05.2026 | 14:42:03.765 | 38,010 G | - | - | - | - |
| 29.05.2026 | 14:02:01.528 | 38,020 G | - | - | - | - |
| 29.05.2026 | 13:02:13.572 | 38,030 G | - | - | - | - |
| 29.05.2026 | 12:02:16.131 | 38,030 G | - | - | - | - |
| 29.05.2026 | 11:01:14.824 | 38,040 G | - | - | - | - |
| 29.05.2026 | 10:01:01.157 | 38,030 G | - | - | - | - |
| 29.05.2026 | 09:30:36.555 | 38,010 G | - | - | - | - |
| 29.05.2026 | 09:01:41.006 | 37,990 G | - | - | - | - |
| 29.05.2026 | 08:34:07.729 | 38,000 G | - | - | - | - |
| 29.05.2026 | 08:23:53.018 | 38,010 G | - | - | - | - |
| 29.05.2026 | 08:05:41.118 | 38,020 G | - | - | - | - |
| 29.05.2026 | 08:01:06.946 | 38,020 G | - | - | - | - |