Silber/Discount/49/Call/BNP
WKN PM3JSN
ISIN DE000PM3JSN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:42:10.784 | 39,430 G | - | - | - | - |
| 29.05.2026 | 21:42:10.784 | 39,430 G | - | - | - | - |
| 29.05.2026 | 20:52:10.047 | 39,440 G | - | - | - | - |
| 29.05.2026 | 20:28:09.903 | 39,450 G | - | - | - | - |
| 29.05.2026 | 19:57:22.284 | 39,440 G | - | - | - | - |
| 29.05.2026 | 19:53:14.911 | 39,450 G | - | - | - | - |
| 29.05.2026 | 19:15:32.051 | 39,430 G | - | - | - | - |
| 29.05.2026 | 18:50:53.548 | 39,430 G | - | - | - | - |
| 29.05.2026 | 18:01:23.761 | 39,410 G | - | - | - | - |
| 29.05.2026 | 17:11:09.282 | 39,440 G | - | - | - | - |
| 29.05.2026 | 16:31:45.494 | 39,470 G | - | - | - | - |
| 29.05.2026 | 15:40:52.923 | 39,490 G | - | - | - | - |
| 29.05.2026 | 14:41:59.078 | 39,500 G | - | - | - | - |
| 29.05.2026 | 14:01:59.406 | 39,500 G | - | - | - | - |
| 29.05.2026 | 13:02:09.254 | 39,510 G | - | - | - | - |
| 29.05.2026 | 12:02:13.403 | 39,520 G | - | - | - | - |
| 29.05.2026 | 11:01:14.824 | 39,530 G | - | - | - | - |
| 29.05.2026 | 10:01:01.157 | 39,510 G | - | - | - | - |
| 29.05.2026 | 09:30:36.555 | 39,490 G | - | - | - | - |
| 29.05.2026 | 09:01:41.006 | 39,470 G | - | - | - | - |
| 29.05.2026 | 08:34:07.729 | 39,480 G | - | - | - | - |
| 29.05.2026 | 08:23:53.018 | 39,490 G | - | - | - | - |
| 29.05.2026 | 08:05:41.118 | 39,500 G | - | - | - | - |
| 29.05.2026 | 08:01:06.946 | 39,500 G | - | - | - | - |