Gold/OS/Put [4000]/BNP
WKN PM375S
ISIN DE000PM375S6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 09:24:52.398 | 0,130 G | - | - | - | - |
| 09.07.2026 | 08:08:32.657 | 0,320 G | - | - | - | - |
| 08.07.2026 | 21:30:30.770 | 0,700 G | - | - | - | - |
| 08.07.2026 | 21:30:30.770 | 0,700 G | - | - | - | - |
| 08.07.2026 | 20:21:44.699 | 0,980 G | - | - | - | - |
| 08.07.2026 | 19:33:39.199 | 0,950 G | - | - | - | - |
| 08.07.2026 | 17:43:25.939 | 1,910 G | - | - | - | - |
| 08.07.2026 | 16:33:42.848 | 1,290 G | - | - | - | - |
| 08.07.2026 | 10:27:29.418 | 0,690 G | - | - | - | - |
| 08.07.2026 | 09:03:26.137 | 0,340 G | - | - | - | - |
| 08.07.2026 | 08:07:20.593 | 0,350 G | - | - | - | - |
| 07.07.2026 | 21:30:58.062 | 0,650 G | - | - | - | - |
| 07.07.2026 | 21:30:58.062 | 0,650 G | - | - | - | - |
| 07.07.2026 | 20:21:04.333 | 0,430 G | - | - | - | - |
| 07.07.2026 | 19:31:35.468 | 0,400 G | - | - | - | - |
| 07.07.2026 | 19:05:20.536 | 0,410 G | - | - | - | - |
| 07.07.2026 | 17:28:56.447 | 0,450 G | - | - | - | - |
| 07.07.2026 | 09:28:14.273 | 0,660 G | - | - | - | - |
| 07.07.2026 | 08:07:50.024 | 0,690 G | - | - | - | - |
| 06.07.2026 | 21:36:15.414 | 0,670 G | - | - | - | - |
| 06.07.2026 | 21:36:15.414 | 0,670 G | - | - | - | - |
| 06.07.2026 | 20:23:14.919 | 0,660 G | - | - | - | - |
| 06.07.2026 | 19:37:27.835 | 0,710 G | - | - | - | - |
| 06.07.2026 | 19:09:58.670 | 0,730 G | - | - | - | - |
| 06.07.2026 | 17:43:02.844 | 0,770 G | - | - | - | - |
| 06.07.2026 | 16:59:46.349 | 0,880 G | - | - | - | - |
| 06.07.2026 | 14:24:55.180 | 0,820 G | - | - | - | - |
| 06.07.2026 | 09:28:34.391 | 0,860 G | - | - | - | - |
| 06.07.2026 | 08:08:36.668 | 0,910 G | - | - | - | - |
| 03.07.2026 | 17:53:06.155 | 0,930 G | - | - | - | - |
| 03.07.2026 | 17:53:06.155 | 0,930 G | - | - | - | - |
| 03.07.2026 | 17:04:12.630 | 0,870 G | - | - | - | - |
| 03.07.2026 | 15:38:00.191 | 0,910 G | - | - | - | - |
| 03.07.2026 | 15:36:24.113 | 0,920 G | - | - | - | - |
| 03.07.2026 | 13:13:56.427 | 0,790 G | - | - | - | - |
| 02.07.2026 | 21:34:09.201 | 1,950 G | - | - | - | - |
| 02.07.2026 | 21:34:09.201 | 1,950 G | - | - | - | - |
| 02.07.2026 | 20:22:16.447 | 1,900 G | - | - | - | - |
| 02.07.2026 | 19:34:42.889 | 1,970 G | - | - | - | - |
| 02.07.2026 | 19:07:44.903 | 1,870 G | - | - | - | - |
| 02.07.2026 | 17:30:30.521 | 1,750 G | - | - | - | - |
| 02.07.2026 | 16:28:43.965 | 1,980 G | - | - | - | - |
| 02.07.2026 | 16:26:28.878 | 1,890 G | - | - | - | - |
| 02.07.2026 | 12:42:21.427 | 3,550 G | - | - | - | - |
| 02.07.2026 | 09:25:03.260 | 3,600 G | - | - | - | - |
| 02.07.2026 | 08:07:59.741 | 3,340 G | - | - | - | - |
| 01.07.2026 | 21:40:28.928 | 3,930 G | - | - | - | - |
| 01.07.2026 | 21:40:28.928 | 3,930 G | - | - | - | - |
| 01.07.2026 | 20:26:37.766 | 3,670 G | - | - | - | - |
| 01.07.2026 | 19:51:01.743 | 3,490 G | - | - | - | - |
| 01.07.2026 | 19:14:05.672 | 3,540 G | - | - | - | - |
| 01.07.2026 | 18:27:10.281 | 3,200 G | - | - | - | - |
| 01.07.2026 | 17:28:22.592 | 3,360 G | - | - | - | - |
| 01.07.2026 | 12:41:47.837 | 6,590 G | - | - | - | - |
| 30.06.2026 | 21:42:18.601 | 5,540 G | - | - | - | - |
| 30.06.2026 | 21:42:18.601 | 5,540 G | - | - | - | - |
| 30.06.2026 | 20:27:42.332 | 5,220 G | - | - | - | - |
| 30.06.2026 | 19:54:45.973 | 5,200 G | - | - | - | - |
| 30.06.2026 | 19:19:15.480 | 5,340 G | - | - | - | - |
| 30.06.2026 | 18:28:39.527 | 5,280 G | - | - | - | - |
| 30.06.2026 | 17:24:46.137 | 5,310 G | - | - | - | - |
| 30.06.2026 | 08:06:50.499 | 7,200 G | - | - | - | - |
| 29.06.2026 | 21:34:01.379 | 5,980 G | - | - | - | - |
| 29.06.2026 | 21:34:01.379 | 5,980 G | - | - | - | - |
| 29.06.2026 | 20:22:10.792 | 5,760 G | - | - | - | - |
| 29.06.2026 | 19:34:55.386 | 5,780 G | - | - | - | - |
| 29.06.2026 | 19:08:22.313 | 5,540 G | - | - | - | - |
| 29.06.2026 | 17:34:41.837 | 5,780 G | - | - | - | - |
| 29.06.2026 | 15:36:42.243 | 5,270 G | - | - | - | - |
| 29.06.2026 | 12:35:07.362 | 5,610 G | - | - | - | - |
| 29.06.2026 | 09:22:14.417 | 4,870 G | - | - | - | - |
| 29.06.2026 | 08:06:19.971 | 5,020 G | - | - | - | - |
| 26.06.2026 | 21:32:32.713 | 4,800 G | - | - | - | - |
| 26.06.2026 | 21:32:32.713 | 4,800 G | - | - | - | - |
| 26.06.2026 | 20:21:43.989 | 4,680 G | - | - | - | - |
| 26.06.2026 | 19:33:05.498 | 4,520 G | - | - | - | - |
| 26.06.2026 | 19:07:14.179 | 4,310 G | - | - | - | - |
| 26.06.2026 | 17:32:07.722 | 4,430 G | - | - | - | - |
| 26.06.2026 | 12:38:58.884 | 5,740 G | - | - | - | - |
| 26.06.2026 | 09:12:33.024 | 6,560 G | - | - | - | - |
| 26.06.2026 | 08:04:58.447 | 7,260 G | - | - | - | - |
| 25.06.2026 | 21:40:35.001 | 6,170 G | - | - | - | - |
| 25.06.2026 | 21:40:35.001 | 6,170 G | - | - | - | - |
| 25.06.2026 | 20:26:17.681 | 6,000 G | - | - | - | - |
| 25.06.2026 | 19:43:44.369 | 6,250 G | - | - | - | - |
| 25.06.2026 | 19:14:27.530 | 6,360 G | - | - | - | - |
| 25.06.2026 | 18:28:09.266 | 6,030 G | - | - | - | - |
| 25.06.2026 | 17:28:21.872 | 6,450 G | - | - | - | - |
| 25.06.2026 | 12:36:22.813 | 8,650 G | - | - | - | - |
| 25.06.2026 | 09:19:45.072 | 9,010 G | - | - | - | - |
| 25.06.2026 | 08:06:56.922 | 8,920 G | - | - | - | - |
| 24.06.2026 | 21:31:49.998 | 8,860 G | - | - | - | - |
| 24.06.2026 | 21:31:49.998 | 8,860 G | - | - | - | - |
| 24.06.2026 | 20:21:16.687 | 8,710 G | - | - | - | - |
| 24.06.2026 | 19:32:08.513 | 8,500 G | - | - | - | - |
| 24.06.2026 | 19:04:49.184 | 7,680 G | - | - | - | - |
| 24.06.2026 | 17:29:37.512 | 7,650 G | - | - | - | - |
| 24.06.2026 | 12:43:45.588 | 5,380 G | - | - | - | - |
| 24.06.2026 | 09:22:44.834 | 4,580 G | - | - | - | - |
| 24.06.2026 | 08:07:22.866 | 4,700 G | - | - | - | - |