Gold/OS/Put [3950]/BNP
WKN PM375L
ISIN DE000PM375L1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 21:40:25.013 | 1,340 G | - | - | - | - |
| 18.06.2026 | 21:40:25.013 | 1,340 G | - | - | - | - |
| 18.06.2026 | 20:26:44.699 | 1,220 G | - | - | - | - |
| 18.06.2026 | 19:54:16.619 | 1,180 G | - | - | - | - |
| 18.06.2026 | 19:16:06.139 | 1,220 G | - | - | - | - |
| 18.06.2026 | 18:28:57.303 | 1,220 G | - | - | - | - |
| 18.06.2026 | 17:29:21.001 | 1,090 G | - | - | - | - |
| 18.06.2026 | 15:31:34.928 | 1,030 G | - | - | - | - |
| 18.06.2026 | 11:17:45.127 | 0,850 G | - | - | - | - |
| 18.06.2026 | 09:08:02.839 | 0,640 G | - | - | - | - |
| 18.06.2026 | 08:05:46.422 | 0,640 G | - | - | - | - |
| 17.06.2026 | 19:40:34.717 | 0,410 G | - | - | - | - |
| 17.06.2026 | 19:40:34.717 | 0,410 G | - | - | - | - |
| 17.06.2026 | 19:12:24.373 | 0,470 G | - | - | - | - |
| 17.06.2026 | 17:44:35.813 | 0,480 G | - | - | - | - |
| 17.06.2026 | 16:42:59.458 | 0,500 G | - | - | - | - |
| 17.06.2026 | 14:07:42.500 | 0,580 G | - | - | - | - |
| 17.06.2026 | 09:29:32.651 | 0,550 G | - | - | - | - |
| 17.06.2026 | 08:09:52.649 | 0,550 G | - | - | - | - |
| 16.06.2026 | 21:30:43.017 | 0,570 G | - | - | - | - |
| 16.06.2026 | 21:30:43.017 | 0,570 G | - | - | - | - |
| 16.06.2026 | 20:20:24.507 | 0,570 G | - | - | - | - |
| 16.06.2026 | 19:30:32.664 | 0,580 G | - | - | - | - |
| 16.06.2026 | 19:03:11.587 | 0,580 G | - | - | - | - |
| 16.06.2026 | 17:29:32.030 | 0,620 G | - | - | - | - |
| 16.06.2026 | 14:14:31.176 | 0,610 G | - | - | - | - |
| 16.06.2026 | 09:36:19.234 | 0,740 G | - | - | - | - |
| 16.06.2026 | 08:09:57.040 | 0,810 G | - | - | - | - |
| 15.06.2026 | 21:40:45.550 | 0,810 G | - | - | - | - |
| 15.06.2026 | 21:40:45.550 | 0,810 G | - | - | - | - |
| 15.06.2026 | 21:40:45.550 | 0,810 G | - | - | - | - |
| 15.06.2026 | 21:40:45.550 | 0,810 G | - | - | - | - |
| 15.06.2026 | 20:25:49.172 | 0,780 G | - | - | - | - |
| 15.06.2026 | 20:25:49.172 | 0,780 G | - | - | - | - |
| 15.06.2026 | 19:51:58.253 | 0,810 G | - | - | - | - |
| 15.06.2026 | 19:51:58.253 | 0,810 G | - | - | - | - |
| 15.06.2026 | 19:13:43.597 | 0,760 G | - | - | - | - |
| 15.06.2026 | 19:13:43.597 | 0,760 G | - | - | - | - |
| 15.06.2026 | 18:08:51.719 | 0,720 G | - | - | - | - |
| 15.06.2026 | 18:08:51.719 | 0,720 G | - | - | - | - |
| 15.06.2026 | 16:31:44.095 | 0,700 G | - | - | - | - |
| 15.06.2026 | 16:31:44.095 | 0,700 G | - | - | - | - |
| 15.06.2026 | 15:45:09.467 | 0,730 G | - | - | - | - |
| 15.06.2026 | 15:45:09.467 | 0,730 G | - | - | - | - |
| 15.06.2026 | 13:16:07.855 | 0,870 G | - | - | - | - |
| 15.06.2026 | 13:16:07.855 | 0,870 G | - | - | - | - |
| 15.06.2026 | 12:53:32.781 | 0,860 G | - | - | - | - |
| 15.06.2026 | 12:53:32.781 | 0,860 G | - | - | - | - |
| 12.06.2026 | 21:34:01.520 | 2,500 G | - | - | - | - |
| 12.06.2026 | 21:34:01.520 | 2,500 G | - | - | - | - |
| 12.06.2026 | 20:22:57.129 | 2,210 G | - | - | - | - |
| 12.06.2026 | 19:39:03.937 | 2,360 G | - | - | - | - |
| 12.06.2026 | 19:11:19.222 | 2,340 G | - | - | - | - |
| 12.06.2026 | 17:41:53.813 | 2,480 G | - | - | - | - |
| 12.06.2026 | 14:11:41.363 | 2,530 G | - | - | - | - |
| 12.06.2026 | 09:25:29.648 | 3,150 G | - | - | - | - |
| 12.06.2026 | 08:08:01.392 | 3,120 G | - | - | - | - |
| 11.06.2026 | 21:40:51.019 | 3,050 G | - | - | - | - |
| 11.06.2026 | 21:40:51.019 | 3,050 G | - | - | - | - |
| 11.06.2026 | 20:52:34.577 | 3,660 G | - | - | - | - |
| 11.06.2026 | 20:27:49.354 | 3,850 G | - | - | - | - |
| 11.06.2026 | 19:57:17.410 | 3,900 G | - | - | - | - |
| 11.06.2026 | 19:53:14.914 | 3,820 G | - | - | - | - |
| 11.06.2026 | 19:21:41.189 | 5,660 G | - | - | - | - |
| 11.06.2026 | 18:52:23.856 | 5,600 G | - | - | - | - |
| 11.06.2026 | 18:08:35.109 | 5,450 G | - | - | - | - |
| 11.06.2026 | 17:51:53.428 | 5,430 G | - | - | - | - |
| 11.06.2026 | 17:11:56.174 | 5,760 G | - | - | - | - |
| 11.06.2026 | 16:33:26.027 | 5,960 G | - | - | - | - |
| 11.06.2026 | 15:57:20.315 | 5,650 G | - | - | - | - |
| 11.06.2026 | 14:58:30.104 | 5,840 G | - | - | - | - |
| 11.06.2026 | 14:03:42.908 | 5,530 G | - | - | - | - |
| 11.06.2026 | 13:03:45.470 | 5,450 G | - | - | - | - |
| 11.06.2026 | 12:03:23.299 | 5,440 G | - | - | - | - |
| 11.06.2026 | 11:05:28.574 | 5,510 G | - | - | - | - |
| 11.06.2026 | 10:43:25.409 | 5,400 G | - | - | - | - |
| 11.06.2026 | 10:04:48.164 | 5,160 G | - | - | - | - |
| 11.06.2026 | 09:34:43.628 | 5,190 G | - | - | - | - |
| 11.06.2026 | 09:07:54.767 | 5,620 G | - | - | - | - |
| 11.06.2026 | 08:57:44.254 | 5,590 G | - | - | - | - |
| 11.06.2026 | 08:50:09.060 | 5,650 G | - | - | - | - |
| 11.06.2026 | 08:07:35.135 | 5,850 G | - | - | - | - |
| 11.06.2026 | 08:00:18.008 | 5,530 G | - | - | - | - |