DAX/KO/Put [24950]/BNP
WKN PM32WA
ISIN DE000PM32WA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2026 | 09:13:13.039 | 3,800 G | - | - | - | - |
| 09.06.2026 | 08:24:30.464 | 3,820 G | - | - | - | - |
| 08.06.2026 | 21:21:13.740 | 4,140 G | - | - | 5.000,000 | 17.775,000 |
| 08.06.2026 | 21:21:13.740 | 4,140 G | - | - | 5.000,000 | 17.775,000 |
| 08.06.2026 | 20:51:28.590 | 3,920 G | - | - | 5.000,000 | 17.775,000 |
| 08.06.2026 | 19:51:44.686 | 4,270 G | - | - | 5.000,000 | 17.775,000 |
| 08.06.2026 | 19:15:34.652 | 4,350 G | - | - | 5.000,000 | 17.775,000 |
| 08.06.2026 | 18:51:25.710 | 4,040 G | - | - | 5.000,000 | 17.775,000 |
| 08.06.2026 | 18:26:41.960 | 3,810 G | - | - | 5.000,000 | 17.775,000 |
| 08.06.2026 | 17:28:48.885 | 3,480 G | - | - | 5.000,000 | 17.775,000 |
| 08.06.2026 | 17:12:08.691 | 3,550 G | - | - | 5.000,000 | 17.775,000 |
| 08.06.2026 | 16:33:49.007 | 3,870 G | - | - | 5.000,000 | 17.775,000 |
| 08.06.2026 | 16:28:05.566 | 3,830 G | - | - | 5.000,000 | 17.775,000 |
| 08.06.2026 | 16:04:02.005 | 3,400 G | - | - | 5.000,000 | 17.775,000 |
| 08.06.2026 | 15:56:39.925 | 3,250 G | - | - | 5.000,000 | 17.775,000 |
| 08.06.2026 | 15:32:28.943 | 3,300 BZ | 500 | 1.650,000 | 5.000,000 | 17.775,000 |
| 08.06.2026 | 15:19:36.508 | 3,680 BZ | 500 | 1.840,000 | 4.500,000 | 16.125,000 |
| 08.06.2026 | 14:58:42.667 | 3,500 G | - | - | 4.000,000 | 14.285,000 |
| 08.06.2026 | 14:41:50.228 | 3,550 BZ | 500 | 1.775,000 | 3.500,000 | 12.630,000 |
| 08.06.2026 | 14:04:02.633 | 3,230 G | - | - | 3.000,000 | 10.855,000 |
| 08.06.2026 | 14:00:50.760 | 3,310 BZ | 500 | 1.655,000 | 3.000,000 | 10.855,000 |
| 08.06.2026 | 13:57:56.574 | 3,550 BZ | 500 | 1.775,000 | 2.500,000 | 9.200,000 |
| 08.06.2026 | 13:49:58.315 | 3,440 BZ | 500 | 1.720,000 | 2.000,000 | 7.425,000 |
| 08.06.2026 | 13:49:16.618 | 3,510 G | - | - | 1.500,000 | 5.705,000 |
| 08.06.2026 | 13:46:28.744 | 3,350 BZ | 500 | 1.675,000 | 1.500,000 | 5.705,000 |
| 08.06.2026 | 13:26:53.141 | 3,080 G | - | - | 1.000,000 | 4.030,000 |
| 08.06.2026 | 13:07:14.073 | 4,100 G | - | - | 1.000,000 | 4.030,000 |
| 08.06.2026 | 12:35:53.693 | 3,670 G | - | - | 1.000,000 | 4.030,000 |
| 08.06.2026 | 12:33:40.015 | 3,980 BZ | 500 | 1.990,000 | 1.000,000 | 4.030,000 |
| 08.06.2026 | 12:18:50.996 | 4,080 BZ | 500 | 2.040,000 | 500,000 | 2.040,000 |
| 08.06.2026 | 12:07:46.002 | 3,850 G | - | - | - | - |
| 08.06.2026 | 11:28:44.900 | 4,500 G | - | - | - | - |
| 08.06.2026 | 11:04:27.851 | 4,460 G | - | - | - | - |
| 08.06.2026 | 10:09:25.698 | 4,700 G | - | - | - | - |
| 08.06.2026 | 10:03:43.176 | 4,850 G | - | - | - | - |
| 08.06.2026 | 09:31:44.880 | 4,600 G | - | - | - | - |
| 08.06.2026 | 09:11:23.367 | 5,650 G | - | - | - | - |
| 08.06.2026 | 09:02:12.681 | 5,750 G | - | - | - | - |
| 08.06.2026 | 08:33:23.299 | 5,720 G | - | - | - | - |
| 08.06.2026 | 08:10:23.152 | 6,130 G | - | - | - | - |
| 08.06.2026 | 08:02:07.953 | 5,920 G | - | - | - | - |