NASDAQ 100/OS/Put [29500]/BNP
WKN PM32TS
ISIN DE000PM32TS3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 17:24:34.441 | 0,190 G | - | - | 1.250,000 | 287,500 |
| 19.06.2026 | 17:24:34.441 | 0,190 G | - | - | 1.250,000 | 287,500 |
| 19.06.2026 | 15:47:13.607 | 0,230 BZ | 1.250 | 287,500 | 1.250,000 | 287,500 |
| 19.06.2026 | 15:23:15.280 | 0,250 G | - | - | - | - |
| 19.06.2026 | 13:02:57.070 | 0,330 G | - | - | - | - |
| 19.06.2026 | 12:53:55.219 | 0,320 G | - | - | - | - |
| 18.06.2026 | 14:14:28.694 | 0,950 G | - | - | - | - |
| 18.06.2026 | 14:14:28.694 | 0,950 G | - | - | - | - |
| 17.06.2026 | 17:19:36.412 | 1,340 G | - | - | - | - |
| 17.06.2026 | 17:19:36.412 | 1,340 G | - | - | - | - |
| 17.06.2026 | 14:28:46.910 | 1,420 G | - | - | - | - |
| 17.06.2026 | 10:42:50.746 | 1,350 G | - | - | - | - |
| 16.06.2026 | 16:23:06.276 | 1,000 G | - | - | - | - |
| 16.06.2026 | 16:23:06.276 | 1,000 G | - | - | - | - |
| 16.06.2026 | 16:12:53.929 | 0,840 G | - | - | - | - |
| 16.06.2026 | 13:42:38.893 | 0,810 G | - | - | - | - |
| 15.06.2026 | 14:28:58.046 | 1,700 G | - | - | - | - |
| 15.06.2026 | 14:28:58.046 | 1,700 G | - | - | - | - |
| 15.06.2026 | 14:28:58.046 | 1,700 G | - | - | - | - |
| 15.06.2026 | 14:28:58.046 | 1,700 G | - | - | - | - |
| 15.06.2026 | 10:25:43.339 | 1,750 G | - | - | - | - |
| 15.06.2026 | 10:25:43.339 | 1,750 G | - | - | - | - |
| 15.06.2026 | 10:07:09.866 | 1,770 G | - | - | - | - |
| 15.06.2026 | 10:07:09.866 | 1,770 G | - | - | - | - |
| 15.06.2026 | 09:55:25.862 | 1,790 G | - | - | - | - |
| 15.06.2026 | 09:55:25.862 | 1,790 G | - | - | - | - |
| 12.06.2026 | 15:35:37.159 | 5,820 G | - | - | - | - |
| 12.06.2026 | 15:35:37.159 | 5,820 G | - | - | - | - |
| 11.06.2026 | 15:24:21.088 | 9,130 G | - | - | - | - |
| 11.06.2026 | 15:24:21.088 | 9,130 G | - | - | - | - |
| 11.06.2026 | 12:22:28.895 | 8,560 G | - | - | - | - |
| 10.06.2026 | 15:37:34.837 | 8,510 G | - | - | - | - |
| 10.06.2026 | 15:37:34.837 | 8,510 G | - | - | - | - |
| 09.06.2026 | 16:27:23.250 | 5,600 G | - | - | - | - |
| 09.06.2026 | 16:27:23.250 | 5,600 G | - | - | - | - |
| 09.06.2026 | 14:24:49.734 | 4,780 G | - | - | - | - |
| 09.06.2026 | 10:43:20.532 | 4,750 G | - | - | - | - |
| 08.06.2026 | 20:51:13.244 | 5,370 G | - | - | - | - |
| 08.06.2026 | 20:51:13.244 | 5,370 G | - | - | - | - |
| 08.06.2026 | 19:51:33.164 | 5,380 G | - | - | - | - |
| 08.06.2026 | 18:51:15.486 | 5,220 G | - | - | - | - |
| 08.06.2026 | 18:01:38.904 | 5,310 G | - | - | - | - |
| 08.06.2026 | 17:11:37.298 | 4,760 G | - | - | - | - |
| 08.06.2026 | 16:32:07.364 | 5,630 G | - | - | - | - |
| 08.06.2026 | 15:56:27.396 | 5,930 G | - | - | - | - |
| 08.06.2026 | 14:58:24.421 | 6,110 G | - | - | - | - |
| 08.06.2026 | 14:04:37.991 | 6,500 G | - | - | - | - |
| 08.06.2026 | 13:53:10.557 | 6,530 G | - | - | - | - |
| 08.06.2026 | 13:04:08.362 | 7,270 G | - | - | - | - |
| 08.06.2026 | 12:04:39.099 | 7,480 G | - | - | - | - |
| 08.06.2026 | 11:03:49.744 | 7,440 G | - | - | - | - |
| 08.06.2026 | 10:03:25.539 | 7,290 G | - | - | - | - |
| 08.06.2026 | 09:31:34.346 | 7,250 G | - | - | - | - |
| 08.06.2026 | 09:02:07.685 | 8,000 G | - | - | - | - |
| 08.06.2026 | 08:33:16.585 | 7,880 G | - | - | - | - |
| 08.06.2026 | 08:02:28.771 | 8,140 G | - | - | - | - |