Sartorius AG/Discount/330/Call/BNP
WKN PM30C1
ISIN DE000PM30C17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:52:40.927 | 232,380 G | - | - | - | - |
| 09.07.2026 | 10:05:35.891 | 213,320 G | - | - | - | - |
| 09.07.2026 | 10:05:35.891 | 213,320 G | - | - | - | - |
| 08.07.2026 | 10:56:41.101 | 220,640 G | - | - | - | - |
| 08.07.2026 | 10:56:41.101 | 220,640 G | - | - | - | - |
| 08.07.2026 | 09:36:57.195 | 221,360 G | - | - | - | - |
| 07.07.2026 | 10:17:14.608 | 223,980 G | - | - | - | - |
| 07.07.2026 | 10:17:14.608 | 223,980 G | - | - | - | - |
| 06.07.2026 | 10:17:26.754 | 221,020 G | - | - | - | - |
| 06.07.2026 | 10:17:26.754 | 221,020 G | - | - | - | - |
| 03.07.2026 | 09:43:23.462 | 221,020 G | - | - | - | - |
| 03.07.2026 | 09:43:23.462 | 221,020 G | - | - | - | - |
| 02.07.2026 | 10:04:12.654 | 221,880 G | - | - | - | - |
| 02.07.2026 | 10:04:12.654 | 221,880 G | - | - | - | - |
| 01.07.2026 | 09:58:47.346 | 222,800 G | - | - | - | - |
| 01.07.2026 | 09:58:47.346 | 222,800 G | - | - | - | - |
| 30.06.2026 | 10:05:22.578 | 219,500 G | - | - | - | - |
| 30.06.2026 | 10:05:22.578 | 219,500 G | - | - | - | - |
| 29.06.2026 | 09:57:59.486 | 219,340 G | - | - | - | - |
| 29.06.2026 | 09:57:59.486 | 219,340 G | - | - | - | - |
| 26.06.2026 | 09:54:48.795 | 220,080 G | - | - | - | - |
| 26.06.2026 | 09:54:48.795 | 220,080 G | - | - | - | - |
| 25.06.2026 | 09:56:13.860 | 211,580 G | - | - | - | - |
| 25.06.2026 | 09:56:13.860 | 211,580 G | - | - | - | - |
| 24.06.2026 | 09:58:47.012 | 206,960 G | - | - | - | - |
| 24.06.2026 | 09:58:47.012 | 206,960 G | - | - | - | - |
| 23.06.2026 | 09:41:26.183 | 209,580 G | - | - | - | - |
| 23.06.2026 | 09:41:26.183 | 209,580 G | - | - | - | - |
| 22.06.2026 | 10:11:16.465 | 209,380 G | - | - | - | - |
| 22.06.2026 | 10:11:16.465 | 209,380 G | - | - | - | - |
| 19.06.2026 | 09:59:38.828 | 211,300 G | - | - | - | - |
| 19.06.2026 | 09:59:38.828 | 211,300 G | - | - | - | - |
| 18.06.2026 | 15:01:34.059 | 206,900 G | - | - | - | - |
| 18.06.2026 | 15:01:34.059 | 206,900 G | - | - | - | - |
| 17.06.2026 | 10:19:47.711 | 222,740 G | - | - | - | - |
| 17.06.2026 | 10:19:47.711 | 222,740 G | - | - | - | - |
| 16.06.2026 | 10:23:44.957 | 223,260 G | - | - | - | - |
| 16.06.2026 | 10:23:44.957 | 223,260 G | - | - | - | - |
| 15.06.2026 | 09:40:44.200 | 229,360 G | - | - | - | - |
| 15.06.2026 | 09:40:44.200 | 229,360 G | - | - | - | - |
| 15.06.2026 | 09:40:44.200 | 229,360 G | - | - | - | - |
| 15.06.2026 | 09:40:44.200 | 229,360 G | - | - | - | - |
| 12.06.2026 | 10:06:55.982 | 225,440 G | - | - | - | - |
| 11.06.2026 | 13:37:08.559 | 226,400 G | - | - | - | - |
| 11.06.2026 | 13:37:08.559 | 226,400 G | - | - | - | - |
| 10.06.2026 | 10:34:10.531 | 226,420 G | - | - | - | - |
| 10.06.2026 | 10:34:10.531 | 226,420 G | - | - | - | - |
| 09.06.2026 | 10:23:37.264 | 227,920 G | - | - | - | - |
| 09.06.2026 | 10:23:37.264 | 227,920 G | - | - | - | - |
| 08.06.2026 | 09:53:23.033 | 223,960 G | - | - | - | - |
| 08.06.2026 | 09:53:23.033 | 223,960 G | - | - | - | - |
| 05.06.2026 | 18:01:41.926 | 226,180 G | - | - | - | - |
| 05.06.2026 | 18:01:41.926 | 226,180 G | - | - | - | - |
| 05.06.2026 | 17:11:17.157 | 228,300 G | - | - | - | - |
| 05.06.2026 | 16:31:03.767 | 227,920 G | - | - | - | - |
| 05.06.2026 | 15:44:56.223 | 228,640 G | - | - | - | - |
| 05.06.2026 | 14:42:47.295 | 231,520 G | - | - | - | - |
| 05.06.2026 | 14:02:20.834 | 232,200 G | - | - | - | - |
| 05.06.2026 | 13:02:56.948 | 232,400 G | - | - | - | - |
| 05.06.2026 | 12:05:19.388 | 232,940 G | - | - | - | - |
| 05.06.2026 | 11:02:29.698 | 232,700 G | - | - | - | - |
| 05.06.2026 | 10:02:10.201 | 233,200 G | - | - | - | - |
| 05.06.2026 | 09:31:07.572 | 233,760 G | - | - | - | - |
| 05.06.2026 | 09:02:15.700 | 232,480 G | - | - | - | - |
| 05.06.2026 | 08:33:11.871 | 233,920 G | - | - | - | - |
| 05.06.2026 | 08:27:42.585 | 233,920 G | - | - | - | - |
| 05.06.2026 | 08:01:58.349 | 233,900 G | - | - | - | - |