DAX/KO/Call [24240]/BNP
WKN PM2YC1
ISIN DE000PM2YC12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2026 | 09:15:36.490 | 4,430 BZ | 300 | 1.329,000 | 2.400,000 | 10.545,000 |
| 09.06.2026 | 09:05:33.412 | 4,550 G | - | - | 2.100,000 | 9.216,000 |
| 09.06.2026 | 09:01:55.045 | 4,250 BZ | 300 | 1.275,000 | 2.100,000 | 9.216,000 |
| 09.06.2026 | 09:01:50.656 | 4,220 BZ | 300 | 1.266,000 | 1.800,000 | 7.941,000 |
| 09.06.2026 | 08:54:39.309 | 4,280 BZ | 300 | 1.284,000 | 1.500,000 | 6.675,000 |
| 09.06.2026 | 08:37:49.626 | 4,380 BZ | 300 | 1.314,000 | 1.200,000 | 5.391,000 |
| 09.06.2026 | 08:31:17.807 | 4,360 BZ | 300 | 1.308,000 | 900,000 | 4.077,000 |
| 09.06.2026 | 08:22:12.531 | 4,620 BZ | 300 | 1.386,000 | 600,000 | 2.769,000 |
| 09.06.2026 | 08:12:40.487 | 4,440 G | - | - | 300,000 | 1.383,000 |
| 09.06.2026 | 08:04:06.111 | 4,610 BZ | 300 | 1.383,000 | 300,000 | 1.383,000 |
| 08.06.2026 | 21:10:18.506 | 4,310 G | - | - | 7.320,000 | 29.541,400 |
| 08.06.2026 | 21:10:18.506 | 4,310 G | - | - | 7.320,000 | 29.541,400 |
| 08.06.2026 | 19:07:49.562 | 4,160 G | - | - | 7.320,000 | 29.541,400 |
| 08.06.2026 | 18:08:07.569 | 4,660 G | - | - | 7.320,000 | 29.541,400 |
| 08.06.2026 | 17:10:02.498 | 5,100 G | - | - | 7.320,000 | 29.541,400 |
| 08.06.2026 | 16:18:37.963 | 4,760 BZ | 270 | 1.285,200 | 7.320,000 | 29.541,400 |
| 08.06.2026 | 16:16:24.923 | 4,910 BZ | 270 | 1.325,700 | 7.050,000 | 28.256,200 |
| 08.06.2026 | 16:13:44.742 | 4,940 G | - | - | 6.780,000 | 26.930,500 |
| 08.06.2026 | 16:10:55.594 | 4,920 BZ | 270 | 1.328,400 | 6.780,000 | 26.930,500 |
| 08.06.2026 | 16:09:26.885 | 5,060 BZ | 270 | 1.366,200 | 6.510,000 | 25.602,100 |
| 08.06.2026 | 16:07:42.986 | 5,020 BZ | 270 | 1.355,400 | 6.240,000 | 24.235,900 |
| 08.06.2026 | 16:04:26.389 | 5,020 BZ | 270 | 1.355,400 | 5.970,000 | 22.880,500 |
| 08.06.2026 | 16:00:44.084 | 5,110 BZ | 270 | 1.379,700 | 5.700,000 | 21.525,100 |
| 08.06.2026 | 15:44:00.677 | 4,970 BZ | 270 | 1.341,900 | 5.430,000 | 20.145,400 |
| 08.06.2026 | 15:43:47.122 | 4,970 BZ | 270 | 1.341,900 | 5.160,000 | 18.803,500 |
| 08.06.2026 | 15:41:12.278 | 4,950 BZ | 270 | 1.336,500 | 4.890,000 | 17.461,600 |
| 08.06.2026 | 15:36:03.516 | 5,040 BZ | 270 | 1.360,800 | 4.620,000 | 16.125,100 |
| 08.06.2026 | 15:35:10.439 | 4,830 BZ | 270 | 1.304,100 | 4.350,000 | 14.764,300 |
| 08.06.2026 | 15:34:30.502 | 4,920 G | - | - | 4.080,000 | 13.460,200 |
| 08.06.2026 | 15:30:49.282 | 5,210 BZ | 270 | 1.406,700 | 4.080,000 | 13.460,200 |
| 08.06.2026 | 15:24:35.953 | 5,040 BZ | 270 | 1.360,800 | 3.810,000 | 12.053,500 |
| 08.06.2026 | 15:24:17.987 | 5,010 BZ | 270 | 1.352,700 | 3.540,000 | 10.692,700 |
| 08.06.2026 | 15:12:10.219 | 5,000 BZ | 270 | 1.350,000 | 3.270,000 | 9.340,000 |
| 08.06.2026 | 14:09:47.851 | 5,410 G | - | - | 3.000,000 | 7.990,000 |
| 08.06.2026 | 13:17:35.701 | 5,210 G | - | - | 3.000,000 | 7.990,000 |
| 08.06.2026 | 11:17:59.176 | 4,030 G | - | - | 3.000,000 | 7.990,000 |
| 08.06.2026 | 10:06:48.983 | 3,820 G | - | - | 3.000,000 | 7.990,000 |
| 08.06.2026 | 09:13:37.602 | 2,900 G | - | - | 3.000,000 | 7.990,000 |
| 08.06.2026 | 09:03:41.498 | 2,790 BZ | 1.000 | 2.790,000 | 3.000,000 | 7.990,000 |
| 08.06.2026 | 09:03:06.806 | 2,580 BZ | 1.000 | 2.580,000 | 2.000,000 | 5.200,000 |
| 08.06.2026 | 09:02:54.116 | 2,620 BZ | 1.000 | 2.620,000 | 1.000,000 | 2.620,000 |
| 08.06.2026 | 08:59:04.554 | 2,340 G | - | - | - | - |
| 05.06.2026 | 21:14:23.523 | 3,790 G | - | - | - | - |
| 05.06.2026 | 21:14:23.523 | 3,790 G | - | - | - | - |
| 05.06.2026 | 19:11:13.595 | 5,290 G | - | - | - | - |
| 05.06.2026 | 18:19:47.833 | 5,750 G | - | - | - | - |
| 05.06.2026 | 17:23:12.086 | 6,100 G | - | - | - | - |
| 05.06.2026 | 16:24:48.118 | 6,260 G | - | - | - | - |
| 05.06.2026 | 15:50:18.256 | 6,540 G | - | - | - | - |
| 05.06.2026 | 14:21:26.820 | 8,140 G | - | - | - | - |
| 05.06.2026 | 13:24:42.148 | 8,050 G | - | - | - | - |
| 05.06.2026 | 12:40:01.446 | 8,350 G | - | - | - | - |
| 05.06.2026 | 11:34:25.652 | 8,060 G | - | - | - | - |
| 05.06.2026 | 10:16:46.598 | 7,430 G | - | - | - | - |
| 05.06.2026 | 09:23:51.723 | 7,120 G | - | - | - | - |
| 05.06.2026 | 09:05:09.472 | 7,410 G | - | - | - | - |
| 05.06.2026 | 08:10:01.032 | 7,270 G | - | - | - | - |
| 04.06.2026 | 21:12:31.111 | 7,860 G | - | - | - | - |
| 04.06.2026 | 21:12:31.111 | 7,860 G | - | - | - | - |
| 04.06.2026 | 19:09:38.088 | 7,800 G | - | - | - | - |
| 04.06.2026 | 18:24:41.196 | 7,810 G | - | - | - | - |
| 04.06.2026 | 17:21:06.710 | 7,690 G | - | - | - | - |
| 04.06.2026 | 16:23:21.059 | 8,090 G | - | - | - | - |
| 04.06.2026 | 15:33:45.491 | 8,050 G | - | - | - | - |
| 04.06.2026 | 14:10:19.441 | 7,870 G | - | - | - | - |
| 04.06.2026 | 13:10:51.436 | 7,530 G | - | - | - | - |
| 04.06.2026 | 12:19:28.457 | 7,580 G | - | - | - | - |
| 04.06.2026 | 11:09:45.874 | 7,130 G | - | - | - | - |
| 04.06.2026 | 10:05:26.186 | 7,770 G | - | - | - | - |
| 04.06.2026 | 09:24:38.265 | 7,270 G | - | - | - | - |
| 04.06.2026 | 09:06:08.175 | 6,940 G | - | - | - | - |
| 04.06.2026 | 08:11:58.620 | 6,300 G | - | - | - | - |
| 03.06.2026 | 21:09:43.141 | 6,110 G | - | - | - | - |
| 03.06.2026 | 21:09:43.141 | 6,110 G | - | - | - | - |
| 03.06.2026 | 19:07:15.019 | 6,270 G | - | - | - | - |
| 03.06.2026 | 18:20:59.391 | 6,220 G | - | - | - | - |
| 03.06.2026 | 16:22:12.351 | 6,300 G | - | - | - | - |
| 03.06.2026 | 15:34:53.347 | 7,070 G | - | - | - | - |
| 03.06.2026 | 14:10:50.473 | 7,470 G | - | - | - | - |
| 03.06.2026 | 13:12:29.610 | 7,200 G | - | - | - | - |
| 03.06.2026 | 12:21:45.786 | 7,240 G | - | - | - | - |
| 03.06.2026 | 11:15:32.946 | 7,630 G | - | - | - | - |
| 03.06.2026 | 10:11:19.146 | 7,850 G | - | - | - | - |
| 03.06.2026 | 09:23:51.993 | 7,880 G | - | - | - | - |
| 03.06.2026 | 09:05:06.558 | 7,950 G | - | - | - | - |
| 03.06.2026 | 08:11:55.211 | 8,710 G | - | - | - | - |
| 02.06.2026 | 21:14:45.434 | 9,390 G | - | - | - | - |
| 02.06.2026 | 21:14:45.434 | 9,390 G | - | - | - | - |
| 02.06.2026 | 19:11:32.910 | 9,250 G | - | - | - | - |
| 02.06.2026 | 18:19:18.641 | 9,420 G | - | - | - | - |
| 02.06.2026 | 17:23:12.931 | 9,590 G | - | - | - | - |
| 02.06.2026 | 16:25:12.897 | 9,300 G | - | - | - | - |
| 02.06.2026 | 15:40:55.429 | 9,730 G | - | - | - | - |
| 02.06.2026 | 14:14:19.138 | 10,520 G | - | - | - | - |
| 02.06.2026 | 13:19:22.784 | 10,630 G | - | - | - | - |
| 02.06.2026 | 12:19:17.212 | 11,090 G | - | - | - | - |
| 02.06.2026 | 11:13:26.949 | 11,210 G | - | - | - | - |
| 02.06.2026 | 10:11:06.141 | 11,730 G | - | - | - | - |
| 02.06.2026 | 09:19:56.182 | 10,930 G | - | - | - | - |
| 02.06.2026 | 09:05:14.702 | 10,480 G | - | - | - | - |