NASDAQ 100/OS/Put [28400]/BNP
WKN PM2XHU
ISIN DE000PM2XHU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 15:25:42.708 | 0,130 G | - | - | - | - |
| 22.05.2026 | 13:11:26.430 | 0,230 G | - | - | - | - |
| 21.05.2026 | 16:20:06.074 | 0,720 G | - | - | - | - |
| 21.05.2026 | 16:20:06.074 | 0,720 G | - | - | - | - |
| 21.05.2026 | 14:11:42.690 | 0,740 G | - | - | - | - |
| 21.05.2026 | 09:31:06.750 | 0,710 G | - | - | - | - |
| 20.05.2026 | 20:46:40.865 | 0,900 G | - | - | - | - |
| 20.05.2026 | 20:46:40.865 | 0,900 G | - | - | - | - |
| 20.05.2026 | 19:47:15.635 | 0,900 G | - | - | - | - |
| 20.05.2026 | 18:46:39.251 | 0,960 G | - | - | - | - |
| 20.05.2026 | 18:01:58.432 | 0,970 G | - | - | - | - |
| 20.05.2026 | 17:11:55.195 | 1,070 G | - | - | - | - |
| 20.05.2026 | 16:31:24.348 | 1,060 G | - | - | - | - |
| 20.05.2026 | 15:41:41.673 | 1,360 G | - | - | - | - |
| 20.05.2026 | 14:43:02.926 | 1,320 G | - | - | - | - |
| 20.05.2026 | 14:02:37.212 | 1,380 G | - | - | - | - |
| 20.05.2026 | 13:03:31.231 | 1,410 G | - | - | - | - |
| 20.05.2026 | 12:03:08.247 | 1,320 G | - | - | - | - |
| 20.05.2026 | 11:01:47.104 | 1,450 G | - | - | - | - |
| 20.05.2026 | 10:34:12.153 | 1,430 G | - | - | - | - |
| 20.05.2026 | 10:01:49.844 | 1,610 G | - | - | - | - |
| 20.05.2026 | 09:30:58.467 | 1,580 G | - | - | - | - |
| 20.05.2026 | 09:02:30.162 | 1,620 G | - | - | - | - |
| 20.05.2026 | 08:45:45.116 | 1,750 G | - | - | - | - |
| 20.05.2026 | 08:01:41.313 | 1,810 G | - | - | - | - |