DAX/OS/Call [25030]/BNP
WKN PM2WJ3
ISIN DE000PM2WJ33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 19:42:52.850 | 0,370 G | - | - | - | - |
| 03.06.2026 | 18:38:06.372 | 0,370 G | - | - | - | - |
| 03.06.2026 | 18:10:14.393 | 0,390 G | - | - | - | - |
| 03.06.2026 | 16:32:10.152 | 0,490 G | - | - | - | - |
| 03.06.2026 | 15:32:08.448 | 0,710 G | - | - | - | - |
| 03.06.2026 | 14:32:06.693 | 0,750 G | - | - | - | - |
| 02.06.2026 | 21:40:09.819 | 1,960 G | - | - | - | - |
| 02.06.2026 | 21:40:09.819 | 1,960 G | - | - | - | - |
| 02.06.2026 | 21:14:07.625 | 1,900 G | - | - | - | - |
| 02.06.2026 | 20:36:52.222 | 1,860 G | - | - | - | - |
| 02.06.2026 | 20:06:33.314 | 1,750 G | - | - | - | - |
| 02.06.2026 | 19:43:06.446 | 1,750 G | - | - | - | - |
| 02.06.2026 | 18:38:07.791 | 1,800 G | - | - | - | - |
| 02.06.2026 | 17:56:00.687 | 2,090 G | - | - | - | - |
| 02.06.2026 | 16:55:05.492 | 2,160 G | - | - | - | - |
| 02.06.2026 | 16:01:07.144 | 1,930 G | - | - | - | - |
| 02.06.2026 | 14:58:15.943 | 2,370 G | - | - | - | - |
| 02.06.2026 | 13:53:58.110 | 2,690 G | - | - | - | - |
| 02.06.2026 | 12:42:46.033 | 3,050 G | - | - | - | - |
| 02.06.2026 | 11:44:22.714 | 2,980 G | - | - | - | - |
| 02.06.2026 | 10:37:52.576 | 3,170 G | - | - | - | - |
| 02.06.2026 | 09:23:40.579 | 3,000 G | - | - | - | - |
| 01.06.2026 | 21:32:42.064 | 2,390 G | - | - | - | - |
| 01.06.2026 | 21:32:42.064 | 2,390 G | - | - | - | - |
| 01.06.2026 | 21:03:12.877 | 2,400 G | - | - | - | - |
| 01.06.2026 | 20:32:14.428 | 2,370 G | - | - | - | - |
| 01.06.2026 | 20:02:16.217 | 2,410 G | - | - | - | - |
| 01.06.2026 | 19:32:33.405 | 2,190 G | - | - | - | - |
| 01.06.2026 | 14:43:53.122 | 3,170 G | - | - | - | - |
| 01.06.2026 | 13:43:22.265 | 3,150 G | - | - | - | - |
| 01.06.2026 | 12:44:13.347 | 2,910 G | - | - | - | - |
| 01.06.2026 | 11:43:54.494 | 2,730 G | - | - | - | - |
| 01.06.2026 | 10:38:03.161 | 2,460 G | - | - | - | - |
| 01.06.2026 | 09:23:45.634 | 2,590 G | - | - | - | - |
| 29.05.2026 | 21:36:25.580 | 2,650 G | - | - | - | - |
| 29.05.2026 | 21:36:25.580 | 2,650 G | - | - | - | - |
| 29.05.2026 | 21:09:26.068 | 2,640 G | - | - | - | - |
| 29.05.2026 | 20:34:23.862 | 2,730 G | - | - | - | - |
| 29.05.2026 | 20:04:52.466 | 2,680 G | - | - | - | - |
| 29.05.2026 | 19:37:28.172 | 2,830 G | - | - | - | - |
| 29.05.2026 | 18:34:23.838 | 2,940 G | - | - | - | - |
| 29.05.2026 | 17:51:52.699 | 2,900 G | - | - | - | - |
| 29.05.2026 | 16:50:51.407 | 2,690 G | - | - | - | - |
| 29.05.2026 | 15:52:01.099 | 2,610 G | - | - | - | - |
| 29.05.2026 | 14:40:53.142 | 2,790 G | - | - | - | - |
| 29.05.2026 | 13:40:47.954 | 2,780 G | - | - | - | - |
| 29.05.2026 | 12:42:50.745 | 3,010 G | - | - | - | - |
| 29.05.2026 | 11:41:54.812 | 3,310 G | - | - | - | - |
| 29.05.2026 | 10:35:15.283 | 3,210 G | - | - | - | - |
| 28.05.2026 | 21:40:25.415 | 2,990 G | - | - | - | - |
| 28.05.2026 | 21:40:25.415 | 2,990 G | - | - | - | - |
| 28.05.2026 | 21:14:49.034 | 3,010 G | - | - | - | - |
| 28.05.2026 | 20:37:26.202 | 2,960 G | - | - | - | - |
| 28.05.2026 | 20:06:47.854 | 3,240 G | - | - | - | - |
| 28.05.2026 | 19:43:44.578 | 3,190 G | - | - | - | - |
| 28.05.2026 | 18:38:15.228 | 3,150 G | - | - | - | - |
| 28.05.2026 | 17:56:45.774 | 3,050 G | - | - | - | - |
| 28.05.2026 | 16:55:02.270 | 2,930 G | - | - | - | - |
| 28.05.2026 | 16:06:01.507 | 2,670 G | - | - | - | - |
| 28.05.2026 | 14:59:45.964 | 3,000 G | - | - | - | - |
| 28.05.2026 | 13:56:57.848 | 2,830 G | - | - | - | - |
| 28.05.2026 | 12:53:06.670 | 2,880 G | - | - | - | - |
| 28.05.2026 | 11:51:10.484 | 3,420 G | - | - | - | - |
| 28.05.2026 | 10:39:32.401 | 3,400 G | - | - | - | - |
| 28.05.2026 | 09:21:16.356 | 3,480 G | - | - | - | - |
| 27.05.2026 | 21:40:23.493 | 4,020 G | - | - | - | - |
| 27.05.2026 | 21:40:23.493 | 4,020 G | - | - | - | - |
| 27.05.2026 | 21:14:05.280 | 3,930 G | - | - | - | - |
| 27.05.2026 | 20:37:18.092 | 3,820 G | - | - | - | - |
| 27.05.2026 | 20:06:19.114 | 3,640 G | - | - | - | - |
| 27.05.2026 | 19:42:35.002 | 3,760 G | - | - | - | - |
| 27.05.2026 | 18:37:07.585 | 3,890 G | - | - | - | - |
| 27.05.2026 | 17:54:55.081 | 3,670 G | - | - | - | - |
| 27.05.2026 | 16:56:00.206 | 4,020 G | - | - | - | - |
| 27.05.2026 | 15:02:30.226 | 4,430 G | - | - | - | - |
| 27.05.2026 | 13:54:59.717 | 4,570 G | - | - | - | - |
| 27.05.2026 | 12:54:24.139 | 5,070 G | - | - | - | - |
| 27.05.2026 | 11:52:39.626 | 5,100 G | - | - | - | - |
| 27.05.2026 | 10:39:54.940 | 4,960 G | - | - | - | - |
| 27.05.2026 | 09:33:03.193 | 4,950 G | - | - | - | - |
| 26.05.2026 | 21:38:47.726 | 4,380 G | - | - | - | - |
| 26.05.2026 | 21:13:13.778 | 4,180 G | - | - | - | - |
| 26.05.2026 | 20:36:12.962 | 4,190 G | - | - | - | - |
| 26.05.2026 | 20:06:20.613 | 4,120 G | - | - | - | - |
| 26.05.2026 | 19:41:36.157 | 4,150 G | - | - | - | - |
| 26.05.2026 | 18:36:48.706 | 4,320 G | - | - | - | - |
| 26.05.2026 | 17:53:56.750 | 4,140 G | - | - | - | - |
| 26.05.2026 | 16:54:04.880 | 4,320 G | - | - | - | - |
| 26.05.2026 | 16:00:30.539 | 4,550 G | - | - | - | - |
| 26.05.2026 | 14:58:11.028 | 4,640 G | - | - | - | - |
| 26.05.2026 | 13:53:31.587 | 4,690 G | - | - | - | - |
| 26.05.2026 | 12:53:03.369 | 4,700 G | - | - | - | - |
| 26.05.2026 | 11:51:09.876 | 4,300 G | - | - | - | - |
| 26.05.2026 | 10:38:29.395 | 4,420 G | - | - | - | - |
| 26.05.2026 | 09:27:51.774 | 5,030 G | - | - | - | - |
| 25.05.2026 | 21:37:03.927 | 5,620 G | - | - | - | - |
| 25.05.2026 | 21:37:03.927 | 5,620 G | - | - | - | - |
| 25.05.2026 | 21:09:56.721 | 5,540 G | - | - | - | - |
| 25.05.2026 | 20:36:00.243 | 5,600 G | - | - | - | - |
| 25.05.2026 | 20:06:06.502 | 5,660 G | - | - | - | - |