DAX/OS/Call [25060]/BNP
WKN PM2WJ1
ISIN DE000PM2WJ17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 19:42:51.843 | 0,310 G | - | - | - | - |
| 03.06.2026 | 18:38:06.372 | 0,310 G | - | - | - | - |
| 03.06.2026 | 18:10:14.393 | 0,340 G | - | - | - | - |
| 03.06.2026 | 16:32:11.709 | 0,410 G | - | - | - | - |
| 03.06.2026 | 15:32:08.448 | 0,620 G | - | - | - | - |
| 03.06.2026 | 14:32:06.700 | 0,660 G | - | - | - | - |
| 02.06.2026 | 21:40:09.819 | 1,780 G | - | - | - | - |
| 02.06.2026 | 21:40:09.819 | 1,780 G | - | - | - | - |
| 02.06.2026 | 21:14:07.625 | 1,730 G | - | - | - | - |
| 02.06.2026 | 20:36:52.222 | 1,690 G | - | - | - | - |
| 02.06.2026 | 20:06:33.314 | 1,590 G | - | - | - | - |
| 02.06.2026 | 19:43:06.446 | 1,590 G | - | - | - | - |
| 02.06.2026 | 18:38:07.791 | 1,630 G | - | - | - | - |
| 02.06.2026 | 17:56:00.687 | 1,910 G | - | - | - | - |
| 02.06.2026 | 16:55:05.492 | 1,960 G | - | - | - | - |
| 02.06.2026 | 16:01:07.144 | 1,750 G | - | - | - | - |
| 02.06.2026 | 14:58:15.943 | 2,180 G | - | - | - | - |
| 02.06.2026 | 13:53:58.110 | 2,490 G | - | - | - | - |
| 02.06.2026 | 12:42:46.033 | 2,830 G | - | - | - | - |
| 02.06.2026 | 11:44:22.714 | 2,770 G | - | - | - | - |
| 02.06.2026 | 10:37:52.576 | 2,950 G | - | - | - | - |
| 02.06.2026 | 09:23:40.579 | 2,800 G | - | - | - | - |
| 01.06.2026 | 14:43:53.122 | 2,960 G | - | - | - | - |
| 01.06.2026 | 14:43:53.122 | 2,960 G | - | - | - | - |
| 01.06.2026 | 13:43:22.302 | 2,940 G | - | - | - | - |
| 01.06.2026 | 12:44:13.347 | 2,720 G | - | - | - | - |
| 01.06.2026 | 11:43:55.757 | 2,540 G | - | - | - | - |
| 01.06.2026 | 10:38:03.161 | 2,270 G | - | - | - | - |
| 01.06.2026 | 09:23:45.757 | 2,420 G | - | - | - | - |
| 29.05.2026 | 21:36:23.386 | 2,470 G | - | - | - | - |
| 29.05.2026 | 21:36:23.386 | 2,470 G | - | - | - | - |
| 29.05.2026 | 21:09:25.112 | 2,490 G | - | - | - | - |
| 29.05.2026 | 20:34:23.862 | 2,570 G | - | - | - | - |
| 29.05.2026 | 20:04:52.521 | 2,520 G | - | - | - | - |
| 29.05.2026 | 19:37:28.172 | 2,660 G | - | - | - | - |
| 29.05.2026 | 18:34:23.838 | 2,770 G | - | - | - | - |
| 29.05.2026 | 17:51:52.655 | 2,710 G | - | - | - | - |
| 29.05.2026 | 16:50:51.407 | 2,540 G | - | - | - | - |
| 29.05.2026 | 15:52:00.072 | 2,440 G | - | - | - | - |
| 29.05.2026 | 14:40:51.048 | 2,620 G | - | - | - | - |
| 29.05.2026 | 13:40:47.656 | 2,610 G | - | - | - | - |
| 29.05.2026 | 12:42:49.738 | 2,840 G | - | - | - | - |
| 29.05.2026 | 11:41:54.812 | 3,130 G | - | - | - | - |
| 29.05.2026 | 10:35:15.283 | 3,040 G | - | - | - | - |
| 28.05.2026 | 21:40:25.415 | 2,820 G | - | - | - | - |
| 28.05.2026 | 21:40:25.415 | 2,820 G | - | - | - | - |
| 28.05.2026 | 21:14:49.034 | 2,840 G | - | - | - | - |
| 28.05.2026 | 20:37:26.202 | 2,790 G | - | - | - | - |
| 28.05.2026 | 20:06:47.854 | 3,060 G | - | - | - | - |
| 28.05.2026 | 19:43:44.578 | 3,010 G | - | - | - | - |
| 28.05.2026 | 18:38:15.228 | 2,980 G | - | - | - | - |
| 28.05.2026 | 17:56:45.899 | 2,880 G | - | - | - | - |
| 28.05.2026 | 16:55:02.270 | 2,760 G | - | - | - | - |
| 28.05.2026 | 16:06:01.507 | 2,510 G | - | - | - | - |
| 28.05.2026 | 14:59:45.964 | 2,840 G | - | - | - | - |
| 28.05.2026 | 13:56:57.848 | 2,670 G | - | - | - | - |
| 28.05.2026 | 12:53:06.670 | 2,720 G | - | - | - | - |
| 28.05.2026 | 11:51:10.484 | 3,240 G | - | - | - | - |
| 28.05.2026 | 10:39:32.401 | 3,220 G | - | - | - | - |
| 28.05.2026 | 09:21:16.356 | 3,300 G | - | - | - | - |
| 27.05.2026 | 21:40:23.493 | 3,820 G | - | - | - | - |
| 27.05.2026 | 21:14:05.280 | 3,740 G | - | - | - | - |
| 27.05.2026 | 20:37:18.092 | 3,630 G | - | - | - | - |
| 27.05.2026 | 20:06:19.114 | 3,460 G | - | - | - | - |
| 27.05.2026 | 19:42:35.002 | 3,580 G | - | - | - | - |
| 27.05.2026 | 18:37:07.585 | 3,700 G | - | - | - | - |
| 27.05.2026 | 17:54:55.081 | 3,510 G | - | - | - | - |
| 27.05.2026 | 16:56:00.206 | 3,830 G | - | - | - | - |
| 27.05.2026 | 15:02:30.182 | 4,230 G | - | - | - | - |
| 27.05.2026 | 13:54:59.717 | 4,370 G | - | - | - | - |
| 27.05.2026 | 12:54:24.139 | 4,860 G | - | - | - | - |
| 27.05.2026 | 11:52:39.626 | 4,890 G | - | - | - | - |
| 27.05.2026 | 10:39:54.902 | 4,750 G | - | - | - | - |
| 27.05.2026 | 09:33:03.193 | 4,750 G | - | - | - | - |
| 26.05.2026 | 21:38:45.280 | 4,190 G | - | - | - | - |
| 26.05.2026 | 21:38:45.280 | 4,190 G | - | - | - | - |
| 26.05.2026 | 21:13:09.799 | 3,990 G | - | - | - | - |
| 26.05.2026 | 20:36:09.618 | 4,010 G | - | - | - | - |
| 26.05.2026 | 20:06:18.847 | 3,940 G | - | - | - | - |
| 26.05.2026 | 19:41:33.410 | 3,960 G | - | - | - | - |
| 26.05.2026 | 18:36:48.706 | 4,130 G | - | - | - | - |
| 26.05.2026 | 17:53:56.750 | 3,960 G | - | - | - | - |
| 26.05.2026 | 16:54:04.880 | 4,130 G | - | - | - | - |
| 26.05.2026 | 16:00:31.179 | 4,360 G | - | - | - | - |
| 26.05.2026 | 14:58:10.954 | 4,440 G | - | - | - | - |
| 26.05.2026 | 13:53:34.556 | 4,490 G | - | - | - | - |
| 26.05.2026 | 12:53:04.370 | 4,510 G | - | - | - | - |
| 26.05.2026 | 11:51:09.876 | 4,110 G | - | - | - | - |
| 26.05.2026 | 10:38:29.395 | 4,230 G | - | - | - | - |
| 26.05.2026 | 09:27:52.311 | 4,840 G | - | - | - | - |
| 25.05.2026 | 21:37:03.927 | 5,410 G | - | - | - | - |
| 25.05.2026 | 21:37:03.927 | 5,410 G | - | - | - | - |
| 25.05.2026 | 21:09:56.721 | 5,330 G | - | - | - | - |
| 25.05.2026 | 20:36:00.243 | 5,390 G | - | - | - | - |
| 25.05.2026 | 20:06:06.416 | 5,450 G | - | - | - | - |
| 25.05.2026 | 19:40:59.821 | 5,490 G | - | - | - | - |
| 25.05.2026 | 18:37:49.125 | 5,410 G | - | - | - | - |
| 25.05.2026 | 17:58:11.827 | 5,460 G | - | - | - | - |
| 25.05.2026 | 16:59:13.420 | 5,220 G | - | - | - | - |
| 25.05.2026 | 16:12:44.595 | 4,990 G | - | - | - | - |