Nike Inc./OS/Call [35]/BNP
WKN PM2VRH
ISIN DE000PM2VRH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:54:08.715 | 0,430 G | - | - | 61.300,000 | 27.960,000 |
| 16.10.2026 | 21:54:08.715 | 0,430 G | - | - | 61.300,000 | 27.960,000 |
| 16.10.2026 | 21:00:25.310 | 0,430 G | - | - | 61.300,000 | 27.960,000 |
| 16.10.2026 | 20:00:04.414 | 0,440 G | - | - | 61.300,000 | 27.960,000 |
| 16.10.2026 | 19:00:11.303 | 0,450 G | - | - | 61.300,000 | 27.960,000 |
| 16.10.2026 | 18:00:19.131 | 0,460 G | - | - | 61.300,000 | 27.960,000 |
| 16.10.2026 | 17:11:56.827 | 0,460 BZ | 7.400 | 3.404,000 | 61.300,000 | 27.960,000 |
| 16.10.2026 | 17:11:23.729 | 0,450 BZ | 7.400 | 3.330,000 | 53.900,000 | 24.556,000 |
| 16.10.2026 | 16:39:46.729 | 0,450 BZ | 5.000 | 2.250,000 | 46.500,000 | 21.226,000 |
| 16.10.2026 | 16:38:20.308 | 0,450 BZ | 5.000 | 2.250,000 | 41.500,000 | 18.976,000 |
| 16.10.2026 | 16:25:51.081 | 0,460 BZ | 1.800 | 828,000 | 36.500,000 | 16.726,000 |
| 16.10.2026 | 16:21:24.374 | 0,460 BZ | 1.800 | 828,000 | 34.700,000 | 15.898,000 |
| 16.10.2026 | 16:03:20.151 | 0,470 G | - | - | 32.900,000 | 15.070,000 |
| 16.10.2026 | 15:40:59.562 | 0,480 BZ | 2.500 | 1.200,000 | 32.900,000 | 15.070,000 |
| 16.10.2026 | 15:01:45.959 | 0,460 G | - | - | 30.400,000 | 13.870,000 |
| 16.10.2026 | 14:25:00.815 | 0,450 BZ | 1.200 | 540,000 | 30.400,000 | 13.870,000 |
| 16.10.2026 | 14:24:52.906 | 0,450 BZ | 1.200 | 540,000 | 29.200,000 | 13.330,000 |
| 16.10.2026 | 14:02:17.967 | 0,450 G | - | - | 28.000,000 | 12.790,000 |
| 16.10.2026 | 13:42:33.900 | 0,450 BZ | 2.500 | 1.125,000 | 28.000,000 | 12.790,000 |
| 16.10.2026 | 13:25:06.284 | 0,450 BZ | 2.500 | 1.125,000 | 25.500,000 | 11.665,000 |
| 16.10.2026 | 13:21:41.283 | 0,460 BZ | 4.000 | 1.840,000 | 23.000,000 | 10.540,000 |
| 16.10.2026 | 13:04:05.634 | 0,450 BZ | 2.500 | 1.125,000 | 17.500,000 | 8.025,000 |
| 16.10.2026 | 13:01:50.711 | 0,460 G | - | - | 15.000,000 | 6.900,000 |
| 16.10.2026 | 12:56:25.303 | 0,460 BZ | 2.500 | 1.150,000 | 15.000,000 | 6.900,000 |
| 16.10.2026 | 12:52:27.091 | 0,460 BZ | 2.500 | 1.150,000 | 12.500,000 | 5.750,000 |
| 16.10.2026 | 12:49:01.292 | 0,460 BZ | 5.000 | 2.300,000 | 10.000,000 | 4.600,000 |
| 16.10.2026 | 12:48:32.512 | 0,460 BZ | 2.500 | 1.150,000 | 5.000,000 | 2.300,000 |
| 16.10.2026 | 12:46:28.670 | 0,460 BZ | 2.500 | 1.150,000 | 2.500,000 | 1.150,000 |
| 16.10.2026 | 12:01:28.589 | 0,470 G | - | - | - | - |
| 16.10.2026 | 11:22:11.420 | 0,470 G | - | - | - | - |
| 16.10.2026 | 11:04:02.125 | 0,470 G | - | - | - | - |
| 16.10.2026 | 10:03:24.522 | 0,440 G | - | - | - | - |
| 16.10.2026 | 09:01:43.523 | 0,440 G | - | - | - | - |
| 16.10.2026 | 08:36:34.217 | 0,440 G | - | - | - | - |
| 16.10.2026 | 08:04:18.612 | 0,440 G | - | - | - | - |
| 15.10.2026 | 21:54:15.648 | 0,440 G | - | - | 28.636,000 | 13.013,480 |
| 15.10.2026 | 21:54:15.648 | 0,440 G | - | - | 28.636,000 | 13.013,480 |
| 15.10.2026 | 21:22:01.098 | 0,450 BZ | 5.000 | 2.250,000 | 28.636,000 | 13.013,480 |
| 15.10.2026 | 21:20:55.255 | 0,450 BZ | 5.000 | 2.250,000 | 23.636,000 | 10.763,480 |
| 15.10.2026 | 21:01:02.177 | 0,470 G | - | - | 18.636,000 | 8.513,480 |
| 15.10.2026 | 20:45:29.278 | 0,470 BZ | 5.000 | 2.350,000 | 18.636,000 | 8.513,480 |
| 15.10.2026 | 20:44:06.326 | 0,470 BZ | 5.000 | 2.350,000 | 13.636,000 | 6.163,480 |
| 15.10.2026 | 20:00:32.173 | 0,470 G | - | - | 8.636,000 | 3.813,480 |
| 15.10.2026 | 19:18:21.035 | 0,450 BZ | 2.500 | 1.125,000 | 8.636,000 | 3.813,480 |
| 15.10.2026 | 19:17:45.061 | 0,450 BZ | 2.500 | 1.125,000 | 6.136,000 | 2.688,480 |
| 15.10.2026 | 19:00:39.800 | 0,450 G | - | - | 3.636,000 | 1.563,480 |
| 15.10.2026 | 18:01:37.705 | 0,450 G | - | - | 3.636,000 | 1.563,480 |
| 15.10.2026 | 16:04:28.619 | 0,430 BZ | 3.636 | 1.563,480 | 3.636,000 | 1.563,480 |
| 15.10.2026 | 16:03:57.029 | 0,420 G | - | - | - | - |
| 15.10.2026 | 15:02:00.109 | 0,360 G | - | - | - | - |
| 15.10.2026 | 14:02:58.208 | 0,350 G | - | - | - | - |
| 15.10.2026 | 13:02:34.333 | 0,330 G | - | - | - | - |
| 15.10.2026 | 12:01:37.488 | 0,350 G | - | - | - | - |
| 15.10.2026 | 11:20:54.569 | 0,340 G | - | - | - | - |
| 15.10.2026 | 11:01:05.041 | 0,350 G | - | - | - | - |
| 15.10.2026 | 10:00:48.766 | 0,340 G | - | - | - | - |
| 15.10.2026 | 09:00:12.730 | 0,320 G | - | - | - | - |
| 15.10.2026 | 08:00:34.000 | 0,320 G | - | - | - | - |
| 14.10.2026 | 21:54:16.440 | 0,330 G | - | - | 18.000,000 | 6.453,000 |
| 14.10.2026 | 21:54:16.440 | 0,330 G | - | - | 18.000,000 | 6.453,000 |
| 14.10.2026 | 21:00:51.168 | 0,320 G | - | - | 18.000,000 | 6.453,000 |
| 14.10.2026 | 20:00:26.566 | 0,320 G | - | - | 18.000,000 | 6.453,000 |
| 14.10.2026 | 19:00:26.453 | 0,330 G | - | - | 18.000,000 | 6.453,000 |
| 14.10.2026 | 18:58:17.748 | 0,330 BZ | 2.000 | 660,000 | 18.000,000 | 6.453,000 |
| 14.10.2026 | 18:01:34.575 | 0,320 G | - | - | 16.000,000 | 5.793,000 |
| 14.10.2026 | 17:01:25.801 | 0,320 G | - | - | 16.000,000 | 5.793,000 |
| 14.10.2026 | 16:01:09.780 | 0,340 G | - | - | 16.000,000 | 5.793,000 |
| 14.10.2026 | 15:00:45.498 | 0,340 G | - | - | 16.000,000 | 5.793,000 |
| 14.10.2026 | 14:39:39.801 | 0,360 BZ | 10.000 | 3.600,000 | 16.000,000 | 5.793,000 |
| 14.10.2026 | 14:38:51.989 | 0,360 G | - | - | 6.000,000 | 2.193,000 |
| 14.10.2026 | 14:01:25.220 | 0,360 G | - | - | 6.000,000 | 2.193,000 |
| 14.10.2026 | 13:00:18.813 | 0,360 G | - | - | 6.000,000 | 2.193,000 |
| 14.10.2026 | 11:34:19.793 | 0,370 BZ | 3.000 | 1.110,000 | 6.000,000 | 2.193,000 |
| 14.10.2026 | 11:20:06.941 | 0,360 G | - | - | 3.000,000 | 1.083,000 |
| 14.10.2026 | 10:44:17.638 | 0,361 BZ | 3.000 | 1.083,000 | 3.000,000 | 1.083,000 |
| 14.10.2026 | 10:02:12.876 | 0,360 G | - | - | - | - |
| 14.10.2026 | 09:01:26.921 | 0,350 G | - | - | - | - |
| 14.10.2026 | 08:38:18.075 | 0,350 G | - | - | - | - |
| 14.10.2026 | 08:03:27.381 | 0,340 G | - | - | - | - |
| 13.10.2026 | 21:54:20.974 | 0,350 G | - | - | 6.000,000 | 2.132,500 |
| 13.10.2026 | 21:54:20.974 | 0,350 G | - | - | 6.000,000 | 2.132,500 |
| 13.10.2026 | 21:00:58.900 | 0,350 G | - | - | 6.000,000 | 2.132,500 |
| 13.10.2026 | 20:09:51.527 | 0,350 BZ | 1.000 | 350,000 | 6.000,000 | 2.132,500 |
| 13.10.2026 | 20:00:32.156 | 0,340 G | - | - | 5.000,000 | 1.782,500 |
| 13.10.2026 | 19:00:32.229 | 0,340 G | - | - | 5.000,000 | 1.782,500 |
| 13.10.2026 | 18:02:15.057 | 0,350 G | - | - | 5.000,000 | 1.782,500 |
| 13.10.2026 | 17:34:04.911 | 0,360 BZ | 500 | 180,000 | 5.000,000 | 1.782,500 |
| 13.10.2026 | 17:02:31.295 | 0,350 G | - | - | 4.500,000 | 1.602,500 |
| 13.10.2026 | 15:56:58.603 | 0,360 BZ | 500 | 180,000 | 4.500,000 | 1.602,500 |
| 13.10.2026 | 15:55:40.574 | 0,360 BZ | 500 | 180,000 | 4.000,000 | 1.422,500 |
| 13.10.2026 | 15:42:20.096 | 0,360 BZ | 1.750 | 630,000 | 3.500,000 | 1.242,500 |
| 13.10.2026 | 15:41:42.297 | 0,350 BZ | 1.750 | 612,500 | 1.750,000 | 612,500 |
| 13.10.2026 | 15:01:08.078 | 0,350 G | - | - | - | - |
| 13.10.2026 | 14:02:05.094 | 0,360 G | - | - | - | - |
| 13.10.2026 | 13:02:10.326 | 0,350 G | - | - | - | - |
| 13.10.2026 | 12:02:45.177 | 0,350 G | - | - | - | - |
| 13.10.2026 | 12:00:38.966 | 0,350 G | - | - | - | - |
| 13.10.2026 | 11:21:36.795 | 0,350 G | - | - | - | - |
| 13.10.2026 | 11:03:28.194 | 0,350 G | - | - | - | - |
| 13.10.2026 | 10:01:46.232 | 0,350 G | - | - | - | - |