DAX/KO/Call [23890]/BNP
WKN PM2UN1
ISIN DE000PM2UN13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:08:38.297 | 8,420 G | - | - | 44.500,000 | 320.730,000 |
| 12.06.2026 | 21:08:38.297 | 8,420 G | - | - | 44.500,000 | 320.730,000 |
| 12.06.2026 | 19:06:36.153 | 8,350 G | - | - | 44.500,000 | 320.730,000 |
| 12.06.2026 | 18:07:41.668 | 7,380 G | - | - | 44.500,000 | 320.730,000 |
| 12.06.2026 | 16:17:11.001 | 7,160 G | - | - | 44.500,000 | 320.730,000 |
| 12.06.2026 | 15:26:09.542 | 7,230 G | - | - | 44.500,000 | 320.730,000 |
| 12.06.2026 | 15:18:58.198 | 7,100 BZ | 2.500 | 17.750,000 | 44.500,000 | 320.730,000 |
| 12.06.2026 | 14:22:52.810 | 6,990 BZ | 2.500 | 17.475,000 | 42.000,000 | 302.980,000 |
| 12.06.2026 | 13:49:40.379 | 7,700 G | - | - | 39.500,000 | 285.505,000 |
| 12.06.2026 | 13:07:14.184 | 7,710 G | - | - | 39.500,000 | 285.505,000 |
| 12.06.2026 | 12:06:44.871 | 8,380 G | - | - | 39.500,000 | 285.505,000 |
| 12.06.2026 | 11:09:10.414 | 8,220 BZ | 2.000 | 16.440,000 | 39.500,000 | 285.505,000 |
| 12.06.2026 | 11:08:48.327 | 8,190 G | - | - | 37.500,000 | 269.065,000 |
| 12.06.2026 | 10:44:41.682 | 8,080 BZ | 2.000 | 16.160,000 | 37.500,000 | 269.065,000 |
| 12.06.2026 | 10:08:46.704 | 8,670 G | - | - | 35.500,000 | 252.905,000 |
| 12.06.2026 | 09:24:11.526 | 7,410 BZ | 9.500 | 70.395,000 | 35.500,000 | 252.905,000 |
| 12.06.2026 | 09:23:19.931 | 7,310 BZ | 9.500 | 69.445,000 | 26.000,000 | 182.510,000 |
| 12.06.2026 | 09:18:58.057 | 6,790 BZ | 7.000 | 47.530,000 | 16.500,000 | 113.065,000 |
| 12.06.2026 | 09:18:22.611 | 6,810 BZ | 2.500 | 17.025,000 | 9.500,000 | 65.535,000 |
| 12.06.2026 | 09:17:22.350 | 6,930 BZ | 7.000 | 48.510,000 | 7.000,000 | 48.510,000 |
| 12.06.2026 | 09:17:12.217 | 6,930 G | - | - | - | - |
| 12.06.2026 | 08:33:29.824 | 7,550 G | - | - | - | - |
| 12.06.2026 | 08:05:24.287 | 7,710 G | - | - | - | - |
| 11.06.2026 | 21:58:14.758 | 8,020 BZ | 2.000 | 16.040,000 | 151.000,000 | 605.580,000 |
| 11.06.2026 | 21:58:14.758 | 8,020 BZ | 2.000 | 16.040,000 | 151.000,000 | 605.580,000 |
| 11.06.2026 | 21:55:21.455 | 7,900 BZ | 2.000 | 15.800,000 | 149.000,000 | 589.540,000 |
| 11.06.2026 | 21:14:41.664 | 7,220 G | - | - | 147.000,000 | 573.740,000 |
| 11.06.2026 | 19:29:59.450 | 5,840 BZ | 4.000 | 23.360,000 | 147.000,000 | 573.740,000 |
| 11.06.2026 | 19:29:51.878 | 5,290 BZ | 4.000 | 21.160,000 | 143.000,000 | 550.380,000 |
| 11.06.2026 | 19:12:47.707 | 3,910 G | - | - | 139.000,000 | 529.220,000 |
| 11.06.2026 | 18:48:12.907 | 4,050 BZ | 4.000 | 16.200,000 | 139.000,000 | 529.220,000 |
| 11.06.2026 | 18:43:27.608 | 4,050 BZ | 4.000 | 16.200,000 | 135.000,000 | 513.020,000 |
| 11.06.2026 | 18:29:22.602 | 3,920 G | - | - | 131.000,000 | 496.820,000 |
| 11.06.2026 | 17:31:46.247 | 4,060 G | - | - | 131.000,000 | 496.820,000 |
| 11.06.2026 | 16:40:54.091 | 4,400 G | - | - | 131.000,000 | 496.820,000 |
| 11.06.2026 | 16:29:16.468 | 4,060 BZ | 4.500 | 18.270,000 | 131.000,000 | 496.820,000 |
| 11.06.2026 | 16:23:37.218 | 4,340 BZ | 4.500 | 19.530,000 | 126.500,000 | 478.550,000 |
| 11.06.2026 | 16:10:01.251 | 4,520 BZ | 5.000 | 22.600,000 | 117.000,000 | 436.570,000 |
| 11.06.2026 | 16:03:48.079 | 4,890 BZ | 5.000 | 24.450,000 | 112.000,000 | 413.970,000 |
| 11.06.2026 | 15:47:16.935 | 4,580 G | - | - | 107.000,000 | 389.520,000 |
| 11.06.2026 | 14:43:13.581 | 3,390 BZ | 5.000 | 16.950,000 | 107.000,000 | 389.520,000 |
| 11.06.2026 | 14:42:56.633 | 3,380 BZ | 5.000 | 16.900,000 | 102.000,000 | 372.570,000 |
| 11.06.2026 | 14:40:51.227 | 3,200 BZ | 5.000 | 16.000,000 | 97.000,000 | 355.670,000 |
| 11.06.2026 | 14:40:31.435 | 3,220 BZ | 5.000 | 16.100,000 | 92.000,000 | 339.670,000 |
| 11.06.2026 | 14:22:42.408 | 2,900 G | - | - | 87.000,000 | 323.570,000 |
| 11.06.2026 | 13:32:34.700 | 4,560 BZ | 4.000 | 18.240,000 | 87.000,000 | 323.570,000 |
| 11.06.2026 | 13:19:56.902 | 4,250 G | - | - | 83.000,000 | 305.330,000 |
| 11.06.2026 | 13:15:13.946 | 4,230 BZ | 4.000 | 16.920,000 | 83.000,000 | 305.330,000 |
| 11.06.2026 | 12:27:07.916 | 4,470 G | - | - | 79.000,000 | 288.410,000 |
| 11.06.2026 | 12:08:20.495 | 4,340 BZ | 3.000 | 13.020,000 | 79.000,000 | 288.410,000 |
| 11.06.2026 | 12:06:10.398 | 4,330 BZ | 7.000 | 30.310,000 | 76.000,000 | 275.390,000 |
| 11.06.2026 | 11:21:47.146 | 3,900 G | - | - | 69.000,000 | 245.080,000 |
| 11.06.2026 | 10:13:36.007 | 4,430 G | - | - | 69.000,000 | 245.080,000 |
| 11.06.2026 | 09:40:04.913 | 4,060 G | - | - | 69.000,000 | 245.080,000 |
| 11.06.2026 | 09:29:08.100 | 3,820 G | - | - | 69.000,000 | 245.080,000 |
| 11.06.2026 | 09:22:49.393 | 3,850 BZ | 3.000 | 11.550,000 | 69.000,000 | 245.080,000 |
| 11.06.2026 | 09:22:25.533 | 3,840 BZ | 7.000 | 26.880,000 | 66.000,000 | 233.530,000 |
| 11.06.2026 | 09:22:14.760 | 3,860 BZ | 7.000 | 27.020,000 | 59.000,000 | 206.650,000 |
| 11.06.2026 | 09:06:14.888 | 3,750 G | - | - | 52.000,000 | 179.630,000 |
| 11.06.2026 | 08:21:41.774 | 3,590 BZ | 13.000 | 46.670,000 | 52.000,000 | 179.630,000 |
| 11.06.2026 | 08:21:06.662 | 3,500 BZ | 13.000 | 45.500,000 | 39.000,000 | 132.960,000 |
| 11.06.2026 | 08:14:04.542 | 3,390 BZ | 13.000 | 44.070,000 | 26.000,000 | 87.460,000 |
| 11.06.2026 | 08:13:10.484 | 3,400 BZ | 4.000 | 13.600,000 | 13.000,000 | 43.390,000 |
| 11.06.2026 | 08:12:22.336 | 3,310 BZ | 9.000 | 29.790,000 | 9.000,000 | 29.790,000 |
| 11.06.2026 | 08:05:36.100 | 3,050 G | - | - | - | - |
| 10.06.2026 | 21:10:29.870 | 3,140 G | - | - | 60.700,000 | 280.468,000 |
| 10.06.2026 | 21:10:29.870 | 3,140 G | - | - | 60.700,000 | 280.468,000 |
| 10.06.2026 | 19:08:16.538 | 3,340 G | - | - | 60.700,000 | 280.468,000 |
| 10.06.2026 | 18:08:55.812 | 3,650 G | - | - | 60.700,000 | 280.468,000 |
| 10.06.2026 | 17:44:29.691 | 4,110 BZ | 3.500 | 14.385,000 | 60.700,000 | 280.468,000 |
| 10.06.2026 | 17:39:31.770 | 3,780 BZ | 3.500 | 13.230,000 | 57.200,000 | 266.083,000 |
| 10.06.2026 | 17:32:50.461 | 4,220 BZ | 3.000 | 12.660,000 | 53.700,000 | 252.853,000 |
| 10.06.2026 | 17:30:21.793 | 4,050 BZ | 3.000 | 12.150,000 | 50.700,000 | 240.193,000 |
| 10.06.2026 | 17:11:48.990 | 4,120 G | - | - | 47.700,000 | 228.043,000 |
| 10.06.2026 | 17:01:06.434 | 4,300 BZ | 3.500 | 15.050,000 | 47.700,000 | 228.043,000 |
| 10.06.2026 | 16:55:38.810 | 4,460 BZ | 500 | 2.230,000 | 44.200,000 | 212.993,000 |
| 10.06.2026 | 16:22:03.354 | 4,890 G | - | - | 43.700,000 | 210.763,000 |
| 10.06.2026 | 16:20:17.315 | 4,910 BZ | 3.000 | 14.730,000 | 43.700,000 | 210.763,000 |
| 10.06.2026 | 15:46:30.928 | 5,430 BZ | 100 | 543,000 | 40.700,000 | 196.033,000 |
| 10.06.2026 | 15:40:27.696 | 5,020 BZ | 3.000 | 15.060,000 | 40.600,000 | 195.490,000 |
| 10.06.2026 | 15:35:03.147 | 4,370 G | - | - | 37.600,000 | 180.430,000 |
| 10.06.2026 | 15:08:54.530 | 4,600 BZ | 3.000 | 13.800,000 | 37.600,000 | 180.430,000 |
| 10.06.2026 | 14:36:48.711 | 4,940 BZ | 3.000 | 14.820,000 | 34.600,000 | 166.630,000 |
| 10.06.2026 | 14:32:02.169 | 4,400 BZ | 3.000 | 13.200,000 | 31.600,000 | 151.810,000 |
| 10.06.2026 | 14:09:37.891 | 4,000 G | - | - | 28.600,000 | 138.610,000 |
| 10.06.2026 | 13:14:05.370 | 3,120 G | - | - | 28.600,000 | 138.610,000 |
| 10.06.2026 | 13:05:27.928 | 2,480 BZ | 9.000 | 22.320,000 | 27.800,000 | 136.586,000 |
| 10.06.2026 | 12:20:46.136 | 4,070 G | - | - | 18.800,000 | 114.266,000 |
| 10.06.2026 | 11:17:58.755 | 4,610 G | - | - | 18.800,000 | 114.266,000 |
| 10.06.2026 | 10:28:55.649 | 5,690 BZ | 2.000 | 11.380,000 | 18.800,000 | 114.266,000 |
| 10.06.2026 | 10:28:26.671 | 5,640 BZ | 2.000 | 11.280,000 | 16.800,000 | 102.886,000 |
| 10.06.2026 | 10:26:59.131 | 5,570 BZ | 800 | 4.456,000 | 14.800,000 | 91.606,000 |
| 10.06.2026 | 10:12:33.555 | 6,120 G | - | - | 14.000,000 | 87.150,000 |
| 10.06.2026 | 09:37:11.816 | 6,130 BZ | 7.000 | 42.910,000 | 14.000,000 | 87.150,000 |
| 10.06.2026 | 09:30:18.626 | 6,320 BZ | 7.000 | 44.240,000 | 7.000,000 | 44.240,000 |
| 10.06.2026 | 09:18:21.358 | 6,680 G | - | - | - | - |
| 10.06.2026 | 08:35:30.309 | 6,600 G | - | - | - | - |
| 10.06.2026 | 08:05:47.402 | 6,910 G | - | - | - | - |
| 09.06.2026 | 21:08:03.800 | 7,310 G | - | - | 23.500,000 | 192.109,000 |
| 09.06.2026 | 21:08:03.800 | 7,310 G | - | - | 23.500,000 | 192.109,000 |