NASDAQ 100/OS/Put [32450]/BNP
WKN PM2PJQ
ISIN DE000PM2PJQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 15:43:42.647 | 24,100 BZ | 6.580 | 158.578,000 | 6.580,000 | 158.578,000 |
| 13.08.2026 | 15:43:42.647 | 24,100 BZ | 6.580 | 158.578,000 | 6.580,000 | 158.578,000 |
| 13.08.2026 | 15:11:31.604 | 24,650 G | - | - | - | - |
| 13.08.2026 | 10:46:57.881 | 25,040 G | - | - | - | - |
| 12.08.2026 | 15:20:01.567 | 24,530 G | - | - | - | - |
| 12.08.2026 | 15:20:01.567 | 24,530 G | - | - | - | - |
| 12.08.2026 | 10:41:59.314 | 25,710 G | - | - | - | - |
| 11.08.2026 | 15:11:15.341 | 25,570 G | - | - | - | - |
| 11.08.2026 | 15:11:15.341 | 25,570 G | - | - | - | - |
| 11.08.2026 | 10:38:59.698 | 26,250 G | - | - | - | - |
| 10.08.2026 | 15:10:50.116 | 26,010 G | - | - | 150,000 | 3.765,000 |
| 10.08.2026 | 15:10:50.116 | 26,010 G | - | - | 150,000 | 3.765,000 |
| 10.08.2026 | 10:43:21.063 | 25,180 G | - | - | 150,000 | 3.765,000 |
| 10.08.2026 | 09:40:39.633 | 25,100 BZ | 150 | 3.765,000 | 150,000 | 3.765,000 |
| 07.08.2026 | 15:13:20.837 | 26,500 G | - | - | - | - |
| 07.08.2026 | 10:43:55.992 | 27,270 G | - | - | - | - |
| 06.08.2026 | 15:13:10.669 | 29,240 G | - | - | - | - |
| 06.08.2026 | 15:13:10.669 | 29,240 G | - | - | - | - |
| 06.08.2026 | 10:30:42.887 | 28,250 G | - | - | - | - |
| 05.08.2026 | 14:28:40.338 | 26,480 G | - | - | - | - |
| 05.08.2026 | 14:28:40.338 | 26,480 G | - | - | - | - |
| 05.08.2026 | 10:19:52.481 | 26,830 G | - | - | - | - |
| 04.08.2026 | 10:22:01.168 | 30,460 G | - | - | - | - |
| 04.08.2026 | 10:22:01.168 | 30,460 G | - | - | - | - |
| 03.08.2026 | 15:10:42.723 | 34,890 G | - | - | - | - |
| 03.08.2026 | 15:10:42.723 | 34,890 G | - | - | - | - |
| 03.08.2026 | 10:28:42.819 | 34,630 G | - | - | - | - |
| 31.07.2026 | 16:28:45.451 | 36,970 G | - | - | 3.290,000 | 124.789,700 |
| 31.07.2026 | 16:28:45.451 | 36,970 G | - | - | 3.290,000 | 124.789,700 |
| 31.07.2026 | 16:13:27.372 | 37,930 BZ | 3.290 | 124.789,700 | 3.290,000 | 124.789,700 |
| 31.07.2026 | 16:10:37.735 | 37,780 G | - | - | - | - |
| 31.07.2026 | 14:18:04.858 | 35,160 G | - | - | - | - |
| 31.07.2026 | 09:56:46.013 | 34,340 G | - | - | - | - |
| 30.07.2026 | 15:11:13.565 | 39,690 G | - | - | - | - |
| 30.07.2026 | 15:11:13.565 | 39,690 G | - | - | - | - |
| 30.07.2026 | 10:51:23.213 | 42,370 G | - | - | - | - |
| 29.07.2026 | 14:27:27.565 | 39,660 G | - | - | - | - |
| 29.07.2026 | 14:27:27.565 | 39,660 G | - | - | - | - |
| 29.07.2026 | 10:52:19.544 | 39,330 G | - | - | - | - |
| 28.07.2026 | 14:28:26.743 | 38,910 G | - | - | - | - |
| 28.07.2026 | 14:28:26.743 | 38,910 G | - | - | - | - |
| 28.07.2026 | 10:53:27.931 | 38,910 G | - | - | - | - |
| 27.07.2026 | 14:28:39.672 | 34,510 G | - | - | - | - |
| 27.07.2026 | 14:28:39.672 | 34,510 G | - | - | - | - |
| 27.07.2026 | 10:24:00.047 | 34,100 G | - | - | - | - |
| 24.07.2026 | 15:11:23.758 | 35,270 G | - | - | - | - |
| 24.07.2026 | 15:11:23.758 | 35,270 G | - | - | - | - |
| 24.07.2026 | 10:38:42.257 | 34,860 G | - | - | - | - |
| 23.07.2026 | 15:37:25.149 | 33,900 BZ | 150 | 5.085,000 | 3.440,000 | 116.846,300 |
| 23.07.2026 | 15:37:25.149 | 33,900 BZ | 150 | 5.085,000 | 3.440,000 | 116.846,300 |
| 23.07.2026 | 14:41:05.048 | 33,970 BZ | 3.290 | 111.761,300 | 3.290,000 | 111.761,300 |
| 23.07.2026 | 14:24:29.169 | 33,400 G | - | - | - | - |
| 23.07.2026 | 10:41:30.931 | 32,180 G | - | - | - | - |
| 22.07.2026 | 15:11:02.189 | 32,070 G | - | - | - | - |
| 22.07.2026 | 15:11:02.189 | 32,070 G | - | - | - | - |
| 22.07.2026 | 10:44:54.292 | 31,890 G | - | - | - | - |
| 21.07.2026 | 16:11:46.083 | 31,870 G | - | - | - | - |
| 21.07.2026 | 16:11:46.083 | 31,870 G | - | - | - | - |
| 21.07.2026 | 15:10:54.906 | 31,360 G | - | - | - | - |
| 21.07.2026 | 10:43:57.070 | 31,260 G | - | - | - | - |
| 20.07.2026 | 15:14:50.960 | 32,360 G | - | - | - | - |
| 20.07.2026 | 15:14:50.960 | 32,360 G | - | - | - | - |
| 20.07.2026 | 10:44:06.103 | 33,400 G | - | - | - | - |
| 17.07.2026 | 17:23:39.124 | 34,710 G | - | - | - | - |
| 17.07.2026 | 17:23:39.124 | 34,710 G | - | - | - | - |
| 17.07.2026 | 14:23:47.774 | 34,820 G | - | - | - | - |
| 17.07.2026 | 10:17:06.712 | 35,320 G | - | - | - | - |
| 16.07.2026 | 17:22:45.540 | 30,360 G | - | - | - | - |
| 16.07.2026 | 17:22:45.540 | 30,360 G | - | - | - | - |
| 16.07.2026 | 14:02:43.442 | 29,910 G | - | - | - | - |
| 16.07.2026 | 10:44:54.479 | 29,290 G | - | - | - | - |
| 15.07.2026 | 14:26:30.460 | 27,840 G | - | - | - | - |
| 15.07.2026 | 14:26:30.460 | 27,840 G | - | - | - | - |
| 13.07.2026 | 14:27:01.309 | 28,930 G | - | - | - | - |
| 13.07.2026 | 10:33:15.984 | 28,650 G | - | - | - | - |
| 10.07.2026 | 16:17:37.945 | 27,990 G | - | - | - | - |
| 10.07.2026 | 14:17:29.072 | 28,540 G | - | - | - | - |
| 09.07.2026 | 14:25:57.926 | 29,100 G | - | - | - | - |
| 09.07.2026 | 14:25:57.926 | 29,100 G | - | - | - | - |
| 09.07.2026 | 10:38:55.620 | 29,430 G | - | - | - | - |
| 08.07.2026 | 16:16:36.132 | 32,090 G | - | - | - | - |
| 08.07.2026 | 14:11:35.501 | 32,680 G | - | - | - | - |
| 07.07.2026 | 15:15:39.226 | 29,780 G | - | - | - | - |
| 07.07.2026 | 15:15:39.226 | 29,780 G | - | - | - | - |
| 07.07.2026 | 10:56:06.809 | 29,730 G | - | - | - | - |
| 06.07.2026 | 15:11:03.477 | 28,760 G | - | - | - | - |
| 06.07.2026 | 15:11:03.477 | 28,760 G | - | - | - | - |
| 06.07.2026 | 10:58:00.686 | 28,960 G | - | - | - | - |
| 03.07.2026 | 17:13:42.004 | 28,750 G | - | - | - | - |
| 03.07.2026 | 17:13:42.004 | 28,750 G | - | - | - | - |
| 03.07.2026 | 14:24:35.233 | 28,850 G | - | - | - | - |
| 03.07.2026 | 10:22:38.106 | 29,000 G | - | - | - | - |
| 02.07.2026 | 14:28:36.470 | 27,650 G | - | - | - | - |
| 02.07.2026 | 14:28:36.470 | 27,650 G | - | - | - | - |
| 02.07.2026 | 10:40:34.278 | 28,420 G | - | - | - | - |
| 01.07.2026 | 17:14:55.205 | 26,960 G | - | - | - | - |
| 01.07.2026 | 17:14:55.205 | 26,960 G | - | - | - | - |
| 01.07.2026 | 15:10:52.498 | 27,300 G | - | - | - | - |
| 01.07.2026 | 10:42:59.798 | 26,700 G | - | - | - | - |
| 30.06.2026 | 17:21:41.038 | 26,480 G | - | - | - | - |