Gold/OS/Put [4450]/BNP
WKN PM2NAS
ISIN DE000PM2NAS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 21:40:21.030 | 20,970 G | - | - | - | - |
| 18.06.2026 | 21:40:21.030 | 20,970 G | - | - | - | - |
| 18.06.2026 | 20:26:39.668 | 19,600 G | - | - | - | - |
| 18.06.2026 | 19:54:00.442 | 19,190 G | - | - | - | - |
| 18.06.2026 | 19:15:58.346 | 19,570 G | - | - | - | - |
| 18.06.2026 | 18:28:42.586 | 19,720 G | - | - | - | - |
| 18.06.2026 | 17:28:18.802 | 18,470 G | - | - | - | - |
| 18.06.2026 | 15:00:29.054 | 18,050 G | - | - | - | - |
| 17.06.2026 | 19:41:12.193 | 9,180 G | - | - | - | - |
| 17.06.2026 | 19:41:12.193 | 9,180 G | - | - | - | - |
| 17.06.2026 | 19:12:46.745 | 10,340 G | - | - | - | - |
| 17.06.2026 | 17:51:35.939 | 10,300 G | - | - | - | - |
| 17.06.2026 | 16:49:19.881 | 11,180 G | - | - | - | - |
| 17.06.2026 | 14:15:27.824 | 12,470 G | - | - | - | - |
| 17.06.2026 | 10:19:15.617 | 12,480 G | - | - | - | - |
| 17.06.2026 | 08:11:53.484 | 12,160 G | - | - | - | - |
| 16.06.2026 | 21:31:11.125 | 11,630 G | - | - | - | - |
| 16.06.2026 | 21:31:11.125 | 11,630 G | - | - | - | - |
| 16.06.2026 | 20:20:48.564 | 11,620 G | - | - | - | - |
| 16.06.2026 | 19:31:13.951 | 11,880 G | - | - | - | - |
| 16.06.2026 | 19:04:32.924 | 11,620 G | - | - | - | - |
| 16.06.2026 | 17:30:59.851 | 12,590 G | - | - | - | - |
| 16.06.2026 | 14:24:18.878 | 11,670 G | - | - | - | - |
| 16.06.2026 | 10:22:59.714 | 12,060 G | - | - | - | - |
| 16.06.2026 | 08:11:53.525 | 13,370 G | - | - | - | - |
| 15.06.2026 | 21:40:45.593 | 13,420 G | - | - | - | - |
| 15.06.2026 | 21:40:45.593 | 13,420 G | - | - | - | - |
| 15.06.2026 | 21:40:45.593 | 13,420 G | - | - | - | - |
| 15.06.2026 | 21:40:45.593 | 13,420 G | - | - | - | - |
| 15.06.2026 | 20:25:50.486 | 12,930 G | - | - | - | - |
| 15.06.2026 | 20:25:50.486 | 12,930 G | - | - | - | - |
| 15.06.2026 | 19:52:00.222 | 13,350 G | - | - | - | - |
| 15.06.2026 | 19:52:00.222 | 13,350 G | - | - | - | - |
| 15.06.2026 | 19:13:44.555 | 12,700 G | - | - | - | - |
| 15.06.2026 | 19:13:44.555 | 12,700 G | - | - | - | - |
| 15.06.2026 | 18:08:55.697 | 11,380 G | - | - | - | - |
| 15.06.2026 | 18:08:55.697 | 11,380 G | - | - | - | - |
| 15.06.2026 | 16:34:11.906 | 11,100 G | - | - | - | - |
| 15.06.2026 | 16:34:11.906 | 11,100 G | - | - | - | - |
| 15.06.2026 | 15:45:27.204 | 10,820 G | - | - | - | - |
| 15.06.2026 | 15:45:27.204 | 10,820 G | - | - | - | - |
| 15.06.2026 | 13:18:06.717 | 12,320 G | - | - | - | - |
| 15.06.2026 | 13:18:06.717 | 12,320 G | - | - | - | - |
| 12.06.2026 | 21:34:29.012 | 22,170 G | - | - | - | - |
| 12.06.2026 | 21:34:29.012 | 22,170 G | - | - | - | - |
| 12.06.2026 | 20:23:12.363 | 20,270 G | - | - | - | - |
| 12.06.2026 | 19:39:43.870 | 21,200 G | - | - | - | - |
| 12.06.2026 | 19:11:51.382 | 21,050 G | - | - | - | - |
| 12.06.2026 | 17:43:35.396 | 21,500 G | - | - | - | - |
| 12.06.2026 | 16:43:08.581 | 23,630 G | - | - | - | - |
| 12.06.2026 | 14:15:40.340 | 21,600 G | - | - | - | - |
| 12.06.2026 | 10:05:57.402 | 22,860 G | - | - | - | - |
| 12.06.2026 | 08:09:36.304 | 23,890 G | - | - | - | - |
| 11.06.2026 | 20:24:32.257 | 25,780 G | - | - | - | - |
| 11.06.2026 | 20:24:32.257 | 25,780 G | - | - | - | - |
| 11.06.2026 | 19:42:10.415 | 25,560 G | - | - | - | - |
| 11.06.2026 | 19:13:42.602 | 32,670 G | - | - | - | - |
| 11.06.2026 | 17:50:14.023 | 31,510 G | - | - | - | - |
| 11.06.2026 | 16:45:19.511 | 32,500 G | - | - | - | - |
| 11.06.2026 | 13:32:39.310 | 31,120 G | - | - | - | - |
| 11.06.2026 | 12:44:17.156 | 31,480 G | - | - | - | - |
| 11.06.2026 | 09:12:07.980 | 31,130 G | - | - | - | - |
| 11.06.2026 | 08:09:32.593 | 32,300 G | - | - | - | - |
| 10.06.2026 | 21:30:23.996 | 31,860 G | - | - | - | - |
| 10.06.2026 | 21:30:23.996 | 31,860 G | - | - | - | - |
| 10.06.2026 | 20:20:27.216 | 29,700 G | - | - | - | - |
| 10.06.2026 | 19:30:41.965 | 30,020 G | - | - | - | - |
| 10.06.2026 | 19:03:03.306 | 28,270 G | - | - | - | - |
| 10.06.2026 | 17:25:13.712 | 28,370 G | - | - | - | - |
| 10.06.2026 | 08:09:53.261 | 21,770 G | - | - | - | - |
| 09.06.2026 | 21:41:38.726 | 19,050 G | - | - | - | - |
| 09.06.2026 | 21:41:38.726 | 19,050 G | - | - | - | - |
| 09.06.2026 | 20:27:52.177 | 17,840 G | - | - | - | - |
| 09.06.2026 | 19:53:22.901 | 18,620 G | - | - | - | - |
| 09.06.2026 | 19:13:58.376 | 18,440 G | - | - | - | - |
| 09.06.2026 | 18:28:10.279 | 18,010 G | - | - | - | - |
| 09.06.2026 | 17:28:03.508 | 16,610 G | - | - | - | - |
| 09.06.2026 | 14:14:16.685 | 12,900 G | - | - | - | - |
| 09.06.2026 | 10:23:16.723 | 13,510 G | - | - | - | - |
| 09.06.2026 | 08:11:22.305 | 13,020 G | - | - | - | - |
| 08.06.2026 | 21:34:24.516 | 14,160 G | - | - | - | - |
| 08.06.2026 | 21:34:24.516 | 14,160 G | - | - | - | - |
| 08.06.2026 | 20:23:34.135 | 13,180 G | - | - | - | - |
| 08.06.2026 | 19:38:45.401 | 13,720 G | - | - | - | - |
| 08.06.2026 | 19:11:30.119 | 13,490 G | - | - | - | - |
| 08.06.2026 | 17:37:54.911 | 13,780 G | - | - | - | - |
| 08.06.2026 | 14:12:20.426 | 14,310 G | - | - | - | - |
| 08.06.2026 | 09:53:01.934 | 16,460 G | - | - | - | - |
| 08.06.2026 | 08:05:35.005 | 16,150 G | - | - | - | - |
| 05.06.2026 | 21:32:58.051 | 14,840 G | - | - | - | - |
| 05.06.2026 | 21:32:58.051 | 14,840 G | - | - | - | - |
| 05.06.2026 | 20:22:00.259 | 14,450 G | - | - | - | - |
| 05.06.2026 | 19:35:29.326 | 13,600 G | - | - | - | - |
| 05.06.2026 | 19:06:09.051 | 13,540 G | - | - | - | - |
| 05.06.2026 | 17:26:31.056 | 12,680 G | - | - | - | - |
| 05.06.2026 | 10:36:27.050 | 7,460 G | - | - | - | - |
| 05.06.2026 | 08:09:12.798 | 8,120 G | - | - | - | - |
| 04.06.2026 | 21:36:59.571 | 6,780 G | - | - | - | - |
| 04.06.2026 | 21:36:59.571 | 6,780 G | - | - | - | - |
| 04.06.2026 | 20:23:52.460 | 6,730 G | - | - | - | - |