Gold/OS/Call [4580]/BNP
WKN PM2M87
ISIN DE000PM2M876
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 21:38:45.302 | 0,280 G | - | - | - | - |
| 20.08.2026 | 21:38:45.302 | 0,280 G | - | - | - | - |
| 20.08.2026 | 20:24:45.687 | 0,190 G | - | - | - | - |
| 20.08.2026 | 19:40:25.138 | 0,220 G | - | - | - | - |
| 20.08.2026 | 19:11:49.867 | 0,160 G | - | - | - | - |
| 20.08.2026 | 17:52:11.993 | 0,320 G | - | - | - | - |
| 20.08.2026 | 15:47:23.377 | 0,018 G | - | - | - | - |
| 20.08.2026 | 12:57:11.362 | 0,110 G | - | - | - | - |
| 19.08.2026 | 21:42:15.709 | 0,820 G | - | - | - | - |
| 19.08.2026 | 21:42:15.709 | 0,820 G | - | - | - | - |
| 19.08.2026 | 20:22:57.241 | 0,550 G | - | - | - | - |
| 19.08.2026 | 19:34:56.040 | 0,640 G | - | - | - | - |
| 19.08.2026 | 19:09:26.101 | 0,790 G | - | - | - | - |
| 19.08.2026 | 17:41:35.084 | 0,670 G | - | - | - | - |
| 19.08.2026 | 16:42:36.116 | 0,930 G | - | - | - | - |
| 19.08.2026 | 14:12:25.631 | 0,001 G | - | - | - | - |
| 19.08.2026 | 11:12:54.578 | 0,001 G | - | - | - | - |
| 19.08.2026 | 10:05:18.586 | 0,001 G | - | - | - | - |
| 19.08.2026 | 08:10:06.272 | 0,001 G | - | - | - | - |
| 18.08.2026 | 21:35:59.119 | 0,074 G | - | - | - | - |
| 18.08.2026 | 21:35:59.119 | 0,074 G | - | - | - | - |
| 18.08.2026 | 20:23:07.304 | 0,074 G | - | - | - | - |
| 18.08.2026 | 19:36:49.852 | 0,093 G | - | - | - | - |
| 18.08.2026 | 19:10:30.964 | 0,093 G | - | - | - | - |
| 18.08.2026 | 17:33:44.947 | 0,084 G | - | - | - | - |
| 18.08.2026 | 16:38:34.935 | 0,170 G | - | - | - | - |
| 18.08.2026 | 14:13:26.767 | 0,210 G | - | - | - | - |
| 18.08.2026 | 11:12:11.721 | 0,220 G | - | - | - | - |
| 18.08.2026 | 09:56:43.070 | 0,250 G | - | - | - | - |
| 18.08.2026 | 08:08:58.103 | 0,240 G | - | - | - | - |
| 17.08.2026 | 21:40:29.319 | 0,590 G | - | - | - | - |
| 17.08.2026 | 21:40:29.319 | 0,590 G | - | - | - | - |
| 17.08.2026 | 20:25:35.431 | 0,540 G | - | - | - | - |
| 17.08.2026 | 19:44:39.123 | 0,590 G | - | - | - | - |
| 17.08.2026 | 19:14:35.746 | 0,640 G | - | - | - | - |
| 17.08.2026 | 17:49:20.415 | 0,650 G | - | - | - | - |
| 17.08.2026 | 17:20:33.292 | 0,660 G | - | - | - | - |
| 17.08.2026 | 16:42:59.177 | 0,640 G | - | - | - | - |
| 17.08.2026 | 14:17:26.265 | 0,430 G | - | - | - | - |
| 17.08.2026 | 09:57:30.990 | 0,550 G | - | - | - | - |
| 17.08.2026 | 08:09:33.978 | 0,500 G | - | - | - | - |
| 14.08.2026 | 21:39:25.750 | 0,560 G | - | - | - | - |
| 14.08.2026 | 21:39:25.750 | 0,560 G | - | - | - | - |
| 14.08.2026 | 20:24:58.368 | 0,590 G | - | - | - | - |
| 14.08.2026 | 19:42:22.694 | 0,580 G | - | - | - | - |
| 14.08.2026 | 19:15:59.623 | 0,620 G | - | - | - | - |
| 14.08.2026 | 17:46:55.708 | 0,670 G | - | - | - | - |
| 14.08.2026 | 16:49:17.648 | 0,610 G | - | - | - | - |
| 14.08.2026 | 16:45:57.119 | 0,600 G | - | - | - | - |
| 14.08.2026 | 14:11:04.618 | 0,540 G | - | - | - | - |
| 14.08.2026 | 10:59:37.746 | 0,410 G | - | - | - | - |
| 14.08.2026 | 09:45:03.005 | 0,380 G | - | - | - | - |
| 14.08.2026 | 08:09:04.609 | 0,310 G | - | - | - | - |
| 13.08.2026 | 21:37:17.329 | 0,570 G | - | - | - | - |
| 13.08.2026 | 21:37:17.329 | 0,570 G | - | - | - | - |
| 13.08.2026 | 20:24:03.297 | 0,620 G | - | - | - | - |
| 13.08.2026 | 19:39:01.809 | 0,630 G | - | - | - | - |
| 13.08.2026 | 19:11:50.244 | 0,700 G | - | - | - | - |
| 13.08.2026 | 17:41:07.928 | 0,750 G | - | - | - | - |
| 13.08.2026 | 16:58:02.337 | 0,970 G | - | - | - | - |
| 13.08.2026 | 14:26:05.136 | 1,020 G | - | - | - | - |
| 13.08.2026 | 11:11:05.106 | 0,990 G | - | - | - | - |
| 13.08.2026 | 09:57:47.023 | 0,920 G | - | - | - | - |
| 13.08.2026 | 08:09:18.435 | 1,130 G | - | - | - | - |
| 12.08.2026 | 21:37:39.082 | 1,870 G | - | - | - | - |
| 12.08.2026 | 21:37:39.082 | 1,870 G | - | - | - | - |
| 12.08.2026 | 20:24:21.363 | 1,840 G | - | - | - | - |
| 12.08.2026 | 19:40:39.956 | 1,760 G | - | - | - | - |
| 12.08.2026 | 19:10:33.413 | 1,800 G | - | - | - | - |
| 12.08.2026 | 17:39:39.978 | 2,010 G | - | - | - | - |
| 12.08.2026 | 16:42:11.383 | 1,950 G | - | - | - | - |
| 12.08.2026 | 16:41:58.082 | 1,990 G | - | - | - | - |
| 12.08.2026 | 14:16:43.568 | 2,000 G | - | - | - | - |
| 12.08.2026 | 11:14:20.675 | 2,010 G | - | - | - | - |
| 12.08.2026 | 09:59:04.018 | 1,910 G | - | - | - | - |
| 12.08.2026 | 08:10:10.536 | 1,710 G | - | - | - | - |
| 11.08.2026 | 21:36:18.290 | 1,610 G | - | - | - | - |
| 11.08.2026 | 21:36:18.290 | 1,610 G | - | - | - | - |
| 11.08.2026 | 20:22:42.489 | 1,540 G | - | - | - | - |
| 11.08.2026 | 19:39:00.032 | 1,710 G | - | - | - | - |
| 11.08.2026 | 17:40:46.687 | 1,760 G | - | - | - | - |
| 11.08.2026 | 16:45:47.002 | 2,070 G | - | - | - | - |
| 11.08.2026 | 14:12:08.160 | 2,050 G | - | - | - | - |
| 11.08.2026 | 11:11:57.046 | 1,750 G | - | - | - | - |
| 11.08.2026 | 09:57:21.147 | 1,590 G | - | - | - | - |
| 11.08.2026 | 08:09:55.095 | 2,070 G | - | - | - | - |
| 10.08.2026 | 21:33:48.836 | 2,040 G | - | - | - | - |
| 10.08.2026 | 21:33:48.836 | 2,040 G | - | - | - | - |
| 10.08.2026 | 20:23:21.433 | 1,720 G | - | - | - | - |
| 10.08.2026 | 19:37:08.147 | 1,730 G | - | - | - | - |
| 10.08.2026 | 19:09:59.576 | 1,630 G | - | - | - | - |
| 10.08.2026 | 17:41:33.070 | 1,550 G | - | - | - | - |
| 10.08.2026 | 16:47:49.121 | 1,520 G | - | - | - | - |
| 10.08.2026 | 16:47:27.306 | 1,530 G | - | - | - | - |
| 10.08.2026 | 14:11:01.962 | 1,460 G | - | - | - | - |
| 10.08.2026 | 11:11:58.882 | 1,700 G | - | - | - | - |
| 10.08.2026 | 09:57:36.839 | 1,710 G | - | - | - | - |
| 10.08.2026 | 08:10:07.659 | 1,620 G | - | - | - | - |
| 07.08.2026 | 21:35:31.147 | 1,940 G | - | - | - | - |
| 07.08.2026 | 20:23:47.578 | 1,780 G | - | - | - | - |