DAX/OS/Put [24800]/BNP
WKN PM2LJT
ISIN DE000PM2LJT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 17:48:15.651 | 1,080 BZ | 1.000 | 1.080,000 | 33.000,000 | 26.090,000 |
| 08.07.2026 | 17:40:22.085 | 1,010 G | - | - | 32.000,000 | 25.010,000 |
| 08.07.2026 | 17:37:33.887 | 0,980 BZ | 1.000 | 980,000 | 32.000,000 | 25.010,000 |
| 08.07.2026 | 15:59:36.518 | 0,660 BZ | 1.000 | 660,000 | 31.000,000 | 24.030,000 |
| 08.07.2026 | 15:57:44.470 | 0,620 BZ | 1.000 | 620,000 | 30.000,000 | 23.370,000 |
| 08.07.2026 | 15:48:11.298 | 0,600 BZ | 1.000 | 600,000 | 29.000,000 | 22.750,000 |
| 08.07.2026 | 15:40:51.915 | 0,640 G | - | - | 28.000,000 | 22.150,000 |
| 08.07.2026 | 15:40:11.500 | 0,660 BZ | 1.000 | 660,000 | 28.000,000 | 22.150,000 |
| 08.07.2026 | 15:35:15.877 | 0,740 BZ | 1.000 | 740,000 | 27.000,000 | 21.490,000 |
| 08.07.2026 | 15:32:10.832 | 0,700 BZ | 1.000 | 700,000 | 26.000,000 | 20.750,000 |
| 08.07.2026 | 15:15:51.591 | 0,650 BZ | 1.000 | 650,000 | 25.000,000 | 20.050,000 |
| 08.07.2026 | 15:10:00.779 | 0,660 BZ | 1.000 | 660,000 | 24.000,000 | 19.400,000 |
| 08.07.2026 | 14:58:47.017 | 0,720 BZ | 1.000 | 720,000 | 23.000,000 | 18.740,000 |
| 08.07.2026 | 14:53:42.222 | 0,620 BZ | 1.000 | 620,000 | 22.000,000 | 18.020,000 |
| 08.07.2026 | 14:50:07.919 | 0,670 BZ | 1.000 | 670,000 | 21.000,000 | 17.400,000 |
| 08.07.2026 | 14:36:16.857 | 0,660 G | - | - | 20.000,000 | 16.730,000 |
| 08.07.2026 | 14:35:56.349 | 0,650 BZ | 1.000 | 650,000 | 20.000,000 | 16.730,000 |
| 08.07.2026 | 14:15:57.601 | 0,730 BZ | 1.000 | 730,000 | 19.000,000 | 16.080,000 |
| 08.07.2026 | 14:08:37.528 | 0,720 BZ | 1.000 | 720,000 | 18.000,000 | 15.350,000 |
| 08.07.2026 | 14:00:47.309 | 0,900 BZ | 1.000 | 900,000 | 17.000,000 | 14.630,000 |
| 08.07.2026 | 13:56:41.445 | 0,770 BZ | 1.000 | 770,000 | 16.000,000 | 13.730,000 |
| 08.07.2026 | 13:50:48.557 | 0,870 BZ | 1.000 | 870,000 | 15.000,000 | 12.960,000 |
| 08.07.2026 | 13:43:00.408 | 0,910 BZ | 1.000 | 910,000 | 14.000,000 | 12.090,000 |
| 08.07.2026 | 13:36:41.662 | 0,960 G | - | - | 13.000,000 | 11.180,000 |
| 08.07.2026 | 13:33:06.857 | 1,070 BZ | 1.000 | 1.070,000 | 13.000,000 | 11.180,000 |
| 08.07.2026 | 13:28:01.268 | 1,040 BZ | 1.000 | 1.040,000 | 12.000,000 | 10.110,000 |
| 08.07.2026 | 13:11:40.215 | 1,000 BZ | 1.000 | 1.000,000 | 11.000,000 | 9.070,000 |
| 08.07.2026 | 13:05:49.066 | 0,960 BZ | 1.000 | 960,000 | 10.000,000 | 8.070,000 |
| 08.07.2026 | 13:02:53.946 | 1,040 BZ | 1.000 | 1.040,000 | 9.000,000 | 7.110,000 |
| 08.07.2026 | 12:54:31.230 | 0,960 BZ | 1.000 | 960,000 | 8.000,000 | 6.070,000 |
| 08.07.2026 | 12:50:19.407 | 1,060 BZ | 1.000 | 1.060,000 | 7.000,000 | 5.110,000 |
| 08.07.2026 | 12:35:56.086 | 1,000 BZ | 1.000 | 1.000,000 | 6.000,000 | 4.050,000 |
| 08.07.2026 | 12:34:11.278 | 1,120 G | - | - | 5.000,000 | 3.050,000 |
| 08.07.2026 | 12:30:46.058 | 1,200 BZ | 1.000 | 1.200,000 | 5.000,000 | 3.050,000 |
| 08.07.2026 | 12:24:27.712 | 1,270 BZ | 1.000 | 1.270,000 | 4.000,000 | 1.850,000 |
| 08.07.2026 | 09:30:08.193 | 0,280 BZ | 1.000 | 280,000 | 3.000,000 | 580,000 |
| 08.07.2026 | 09:18:38.328 | 0,330 G | - | - | 2.000,000 | 300,000 |
| 08.07.2026 | 08:36:10.614 | 0,150 BZ | 2.000 | 300,000 | 2.000,000 | 300,000 |
| 07.07.2026 | 21:34:38.756 | 0,080 G | - | - | - | - |
| 07.07.2026 | 21:34:38.756 | 0,080 G | - | - | - | - |
| 07.07.2026 | 21:06:30.054 | 0,067 G | - | - | - | - |
| 07.07.2026 | 20:33:24.227 | 0,054 G | - | - | - | - |
| 07.07.2026 | 20:03:35.272 | 0,052 G | - | - | - | - |
| 07.07.2026 | 19:34:44.558 | 0,054 G | - | - | - | - |
| 07.07.2026 | 18:34:22.593 | 0,061 G | - | - | - | - |
| 07.07.2026 | 17:37:43.886 | 0,080 G | - | - | - | - |
| 07.07.2026 | 16:41:37.595 | 0,075 G | - | - | - | - |
| 07.07.2026 | 15:38:54.728 | 0,041 G | - | - | - | - |
| 07.07.2026 | 14:39:07.260 | 0,031 G | - | - | - | - |
| 07.07.2026 | 12:55:40.343 | 0,039 G | - | - | - | - |
| 07.07.2026 | 11:54:11.168 | 0,036 G | - | - | - | - |
| 07.07.2026 | 10:39:27.369 | 0,032 G | - | - | - | - |
| 07.07.2026 | 09:44:26.724 | 0,028 G | - | - | - | - |
| 06.07.2026 | 21:34:44.792 | 0,035 G | - | - | - | - |
| 06.07.2026 | 21:34:44.792 | 0,035 G | - | - | - | - |
| 06.07.2026 | 21:06:45.707 | 0,037 G | - | - | - | - |
| 06.07.2026 | 20:33:25.229 | 0,037 G | - | - | - | - |
| 06.07.2026 | 20:03:43.854 | 0,038 G | - | - | - | - |
| 06.07.2026 | 19:35:00.392 | 0,039 G | - | - | - | - |
| 06.07.2026 | 18:34:51.396 | 0,040 G | - | - | - | - |
| 06.07.2026 | 17:39:09.259 | 0,039 G | - | - | - | - |
| 06.07.2026 | 16:08:51.171 | 0,055 G | - | - | - | - |
| 06.07.2026 | 14:56:37.375 | 0,067 G | - | - | - | - |
| 06.07.2026 | 13:57:01.771 | 0,070 G | - | - | - | - |
| 06.07.2026 | 12:55:33.144 | 0,070 G | - | - | - | - |
| 06.07.2026 | 11:55:58.960 | 0,066 G | - | - | - | - |
| 06.07.2026 | 10:40:53.692 | 0,070 G | - | - | - | - |
| 06.07.2026 | 09:44:33.110 | 0,062 G | - | - | - | - |
| 03.07.2026 | 21:37:03.852 | 0,100 G | - | - | - | - |
| 03.07.2026 | 21:37:03.852 | 0,100 G | - | - | - | - |
| 03.07.2026 | 21:09:07.119 | 0,100 G | - | - | - | - |
| 03.07.2026 | 20:35:18.101 | 0,100 G | - | - | - | - |
| 03.07.2026 | 20:05:11.775 | 0,100 G | - | - | - | - |
| 03.07.2026 | 19:39:26.615 | 0,100 G | - | - | - | - |
| 03.07.2026 | 18:41:17.835 | 0,100 G | - | - | - | - |
| 03.07.2026 | 17:57:46.411 | 0,100 G | - | - | - | - |
| 03.07.2026 | 16:51:22.274 | 0,100 G | - | - | - | - |
| 03.07.2026 | 15:59:52.878 | 0,120 G | - | - | - | - |
| 03.07.2026 | 14:52:11.122 | 0,130 G | - | - | - | - |
| 03.07.2026 | 13:53:06.811 | 0,150 G | - | - | - | - |
| 03.07.2026 | 12:51:38.288 | 0,180 G | - | - | - | - |
| 03.07.2026 | 11:52:25.282 | 0,210 G | - | - | - | - |
| 03.07.2026 | 10:38:20.194 | 0,180 G | - | - | - | - |
| 03.07.2026 | 09:25:23.606 | 0,150 G | - | - | - | - |
| 02.07.2026 | 21:39:42.542 | 0,290 G | - | - | - | - |
| 02.07.2026 | 21:39:42.542 | 0,290 G | - | - | - | - |
| 02.07.2026 | 21:13:59.244 | 0,290 G | - | - | - | - |
| 02.07.2026 | 20:36:28.511 | 0,290 G | - | - | - | - |
| 02.07.2026 | 20:06:29.789 | 0,310 G | - | - | - | - |
| 02.07.2026 | 19:42:38.459 | 0,310 G | - | - | - | - |
| 02.07.2026 | 18:40:41.713 | 0,280 G | - | - | - | - |
| 02.07.2026 | 17:58:56.191 | 0,290 G | - | - | - | - |
| 02.07.2026 | 17:15:36.878 | 0,250 G | - | - | - | - |
| 02.07.2026 | 16:30:46.893 | 0,250 G | - | - | - | - |
| 02.07.2026 | 15:55:21.080 | 0,240 G | - | - | - | - |
| 02.07.2026 | 14:52:36.584 | 0,350 G | - | - | - | - |
| 02.07.2026 | 13:54:15.073 | 0,560 G | - | - | - | - |
| 02.07.2026 | 12:53:38.883 | 0,590 G | - | - | - | - |
| 02.07.2026 | 11:44:38.676 | 0,730 G | - | - | - | - |
| 02.07.2026 | 10:39:07.199 | 0,840 G | - | - | - | - |