DAX/OS/Put [24200]/BNP
WKN PM2DGS
ISIN DE000PM2DGS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 16:16:30.042 | 0,100 G | - | - | 20.000,000 | 2.600,000 |
| 25.05.2026 | 16:04:14.370 | 0,090 G | - | - | 20.000,000 | 2.600,000 |
| 25.05.2026 | 15:02:23.282 | 0,130 G | - | - | 20.000,000 | 2.600,000 |
| 25.05.2026 | 15:00:11.978 | 0,130 G | - | - | 20.000,000 | 2.600,000 |
| 25.05.2026 | 14:03:48.002 | 0,130 G | - | - | 20.000,000 | 2.600,000 |
| 25.05.2026 | 13:36:48.088 | 0,130 BZ | 10.000 | 1.300,000 | 20.000,000 | 2.600,000 |
| 25.05.2026 | 13:25:05.983 | 0,130 BZ | 10.000 | 1.300,000 | 10.000,000 | 1.300,000 |
| 25.05.2026 | 13:04:39.864 | 0,140 G | - | - | - | - |
| 25.05.2026 | 12:57:03.351 | 0,130 G | - | - | - | - |
| 25.05.2026 | 12:02:07.252 | 0,150 G | - | - | - | - |
| 25.05.2026 | 12:01:29.873 | 0,150 G | - | - | - | - |
| 25.05.2026 | 11:01:23.935 | 0,180 G | - | - | - | - |
| 25.05.2026 | 10:40:51.077 | 0,180 G | - | - | - | - |
| 25.05.2026 | 10:01:33.046 | 0,200 G | - | - | - | - |
| 25.05.2026 | 09:02:10.755 | 0,230 G | - | - | - | - |
| 25.05.2026 | 08:34:01.362 | 0,270 G | - | - | - | - |
| 25.05.2026 | 08:04:04.585 | 0,280 G | - | - | - | - |
| 22.05.2026 | 21:57:07.842 | 0,780 G | - | - | - | - |
| 22.05.2026 | 21:40:25.711 | 0,760 G | - | - | - | - |
| 22.05.2026 | 21:14:43.114 | 0,760 G | - | - | - | - |
| 22.05.2026 | 20:37:15.412 | 0,700 G | - | - | - | - |
| 22.05.2026 | 20:06:59.792 | 0,730 G | - | - | - | - |
| 22.05.2026 | 20:02:17.084 | 0,710 G | - | - | - | - |
| 22.05.2026 | 19:44:43.754 | 0,660 G | - | - | - | - |
| 22.05.2026 | 19:04:48.279 | 0,690 G | - | - | - | - |
| 22.05.2026 | 18:37:46.357 | 0,680 G | - | - | - | - |
| 22.05.2026 | 17:56:04.700 | 0,710 G | - | - | - | - |
| 22.05.2026 | 16:55:02.594 | 0,690 G | - | - | - | - |
| 22.05.2026 | 16:05:16.165 | 0,830 G | - | - | - | - |
| 22.05.2026 | 15:04:01.454 | 0,770 G | - | - | - | - |
| 22.05.2026 | 15:03:35.265 | 0,770 G | - | - | - | - |
| 22.05.2026 | 13:58:26.352 | 0,880 G | - | - | - | - |
| 22.05.2026 | 12:54:27.624 | 0,890 G | - | - | - | - |
| 22.05.2026 | 11:54:18.912 | 0,900 G | - | - | - | - |
| 22.05.2026 | 10:38:56.538 | 0,950 G | - | - | - | - |
| 22.05.2026 | 10:00:47.621 | 0,940 G | - | - | - | - |
| 22.05.2026 | 09:00:22.570 | 0,900 G | - | - | - | - |
| 22.05.2026 | 08:00:26.654 | 0,900 G | - | - | - | - |
| 21.05.2026 | 21:56:53.903 | 0,900 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 21:56:53.903 | 0,900 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 21:32:40.910 | 0,860 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 21:03:43.634 | 0,920 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 20:06:51.010 | 0,850 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 20:01:58.640 | 0,810 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 19:43:56.987 | 0,820 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 19:03:25.911 | 1,320 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 18:38:21.822 | 1,330 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 17:58:14.892 | 1,370 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 17:03:19.681 | 1,180 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 16:09:33.924 | 1,380 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 15:03:24.864 | 1,580 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 14:50:58.095 | 1,740 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 13:44:24.507 | 1,550 G | - | - | 21.000,000 | 35.590,000 |
| 21.05.2026 | 12:59:17.386 | 1,710 BZ | 10.000 | 17.100,000 | 21.000,000 | 35.590,000 |
| 21.05.2026 | 12:58:10.336 | 1,670 G | - | - | 11.000,000 | 18.490,000 |
| 21.05.2026 | 12:57:40.751 | 1,680 BZ | 10.000 | 16.800,000 | 11.000,000 | 18.490,000 |
| 21.05.2026 | 12:53:50.076 | 1,690 BZ | 1.000 | 1.690,000 | 1.000,000 | 1.690,000 |
| 21.05.2026 | 12:51:33.611 | 1,710 G | - | - | - | - |
| 21.05.2026 | 11:53:28.911 | 0,940 G | - | - | - | - |
| 21.05.2026 | 10:40:16.841 | 1,120 G | - | - | - | - |
| 21.05.2026 | 10:01:10.936 | 1,290 G | - | - | - | - |
| 21.05.2026 | 09:00:26.159 | 1,560 G | - | - | - | - |
| 21.05.2026 | 08:00:55.649 | 1,520 G | - | - | - | - |
| 20.05.2026 | 21:54:59.266 | 1,340 G | - | - | - | - |
| 20.05.2026 | 21:54:59.266 | 1,340 G | - | - | - | - |
| 20.05.2026 | 21:40:21.918 | 1,330 G | - | - | - | - |
| 20.05.2026 | 21:14:54.805 | 1,390 G | - | - | - | - |
| 20.05.2026 | 20:37:32.592 | 1,370 G | - | - | - | - |
| 20.05.2026 | 20:07:07.653 | 1,400 G | - | - | - | - |
| 20.05.2026 | 20:01:44.193 | 1,410 G | - | - | - | - |
| 20.05.2026 | 19:43:59.605 | 1,410 G | - | - | - | - |
| 20.05.2026 | 19:01:44.412 | 1,480 G | - | - | - | - |
| 20.05.2026 | 18:36:23.106 | 1,580 G | - | - | - | - |
| 20.05.2026 | 17:49:06.478 | 1,490 G | - | - | - | - |
| 20.05.2026 | 17:04:53.982 | 1,660 G | - | - | - | - |
| 20.05.2026 | 16:50:00.565 | 1,790 G | - | - | - | - |
| 20.05.2026 | 16:04:50.171 | 1,970 G | - | - | - | - |
| 20.05.2026 | 15:57:06.644 | 2,020 G | - | - | - | - |
| 20.05.2026 | 15:02:34.680 | 2,210 G | - | - | - | - |
| 20.05.2026 | 14:51:42.597 | 2,180 G | - | - | - | - |
| 20.05.2026 | 13:48:53.168 | 2,040 G | - | - | - | - |
| 20.05.2026 | 12:50:50.731 | 1,970 G | - | - | - | - |
| 20.05.2026 | 11:49:45.482 | 2,230 G | - | - | - | - |
| 20.05.2026 | 11:00:36.925 | 2,310 G | - | - | - | - |
| 20.05.2026 | 10:00:31.514 | 2,800 G | - | - | - | - |
| 20.05.2026 | 09:00:13.913 | 2,840 G | - | - | - | - |
| 20.05.2026 | 08:00:38.325 | 2,990 G | - | - | - | - |
| 19.05.2026 | 21:56:40.442 | 2,910 G | - | - | - | - |
| 19.05.2026 | 21:56:40.442 | 2,910 G | - | - | - | - |
| 19.05.2026 | 21:39:38.565 | 2,720 G | - | - | - | - |
| 19.05.2026 | 21:14:17.246 | 2,600 G | - | - | - | - |
| 19.05.2026 | 21:04:39.566 | 2,690 G | - | - | - | - |
| 19.05.2026 | 20:36:56.103 | 2,630 G | - | - | - | - |
| 19.05.2026 | 20:06:50.486 | 2,540 G | - | - | - | - |
| 19.05.2026 | 20:01:30.398 | 2,550 G | - | - | - | - |
| 19.05.2026 | 19:42:55.089 | 2,580 G | - | - | - | - |
| 19.05.2026 | 19:02:40.443 | 2,590 G | - | - | - | - |
| 19.05.2026 | 18:37:46.433 | 2,630 G | - | - | - | - |
| 19.05.2026 | 17:56:32.837 | 2,670 G | - | - | - | - |
| 19.05.2026 | 17:04:39.950 | 2,380 G | - | - | - | - |