DAX/KO/Call [24800]/BNP
WKN PM2813
ISIN DE000PM28134
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19:04:36.269 | 3,900 G | - | - | 114.000,000 | 497.940,000 |
| 29.05.2026 | 18:08:20.889 | 4,000 G | - | - | 114.000,000 | 497.940,000 |
| 29.05.2026 | 17:08:56.867 | 4,520 G | - | - | 114.000,000 | 497.940,000 |
| 29.05.2026 | 16:55:54.042 | 4,480 BZ | 4.000 | 17.920,000 | 114.000,000 | 497.940,000 |
| 29.05.2026 | 16:39:57.757 | 3,610 BZ | 1.000 | 3.610,000 | 110.000,000 | 480.020,000 |
| 29.05.2026 | 16:28:38.546 | 3,650 BZ | 1.000 | 3.650,000 | 109.000,000 | 476.410,000 |
| 29.05.2026 | 16:11:04.380 | 3,320 G | - | - | 108.000,000 | 472.760,000 |
| 29.05.2026 | 15:20:28.181 | 3,700 BZ | 4.000 | 14.800,000 | 108.000,000 | 472.760,000 |
| 29.05.2026 | 14:31:28.087 | 4,010 BZ | 3.000 | 12.030,000 | 104.000,000 | 457.960,000 |
| 29.05.2026 | 14:31:26.406 | 3,970 G | - | - | 101.000,000 | 445.930,000 |
| 29.05.2026 | 13:41:48.009 | 3,740 BZ | 3.000 | 11.220,000 | 101.000,000 | 445.930,000 |
| 29.05.2026 | 13:27:09.413 | 3,970 G | - | - | 98.000,000 | 434.710,000 |
| 29.05.2026 | 12:51:36.965 | 4,330 BZ | 3.000 | 12.990,000 | 98.000,000 | 434.710,000 |
| 29.05.2026 | 12:35:31.682 | 4,100 G | - | - | 95.000,000 | 421.720,000 |
| 29.05.2026 | 12:34:32.153 | 4,130 BZ | 3.000 | 12.390,000 | 95.000,000 | 421.720,000 |
| 29.05.2026 | 11:40:22.924 | 4,580 BZ | 3.000 | 13.740,000 | 92.000,000 | 409.330,000 |
| 29.05.2026 | 11:24:23.447 | 4,390 G | - | - | 89.000,000 | 395.590,000 |
| 29.05.2026 | 11:20:41.077 | 4,610 BZ | 10.000 | 46.100,000 | 89.000,000 | 395.590,000 |
| 29.05.2026 | 11:20:13.347 | 4,610 BZ | 10.000 | 46.100,000 | 79.000,000 | 349.490,000 |
| 29.05.2026 | 11:19:37.520 | 4,580 G | - | - | 69.000,000 | 303.390,000 |
| 29.05.2026 | 10:07:30.848 | 4,250 G | - | - | 69.000,000 | 303.390,000 |
| 29.05.2026 | 10:00:54.089 | 4,580 G | - | - | 69.000,000 | 303.390,000 |
| 29.05.2026 | 09:07:24.202 | 4,250 G | - | - | 69.000,000 | 303.390,000 |
| 29.05.2026 | 09:05:04.475 | 3,980 BZ | 10.000 | 39.800,000 | 69.000,000 | 303.390,000 |
| 29.05.2026 | 09:04:11.224 | 4,030 BZ | 10.000 | 40.300,000 | 59.000,000 | 263.590,000 |
| 29.05.2026 | 09:00:56.493 | 4,390 BZ | 3.000 | 13.170,000 | 49.000,000 | 223.290,000 |
| 29.05.2026 | 09:00:41.769 | 4,480 BZ | 10.000 | 44.800,000 | 46.000,000 | 210.120,000 |
| 29.05.2026 | 08:59:48.519 | 4,830 BZ | 10.000 | 48.300,000 | 36.000,000 | 165.320,000 |
| 29.05.2026 | 08:51:00.739 | 4,480 BZ | 3.000 | 13.440,000 | 26.000,000 | 117.020,000 |
| 29.05.2026 | 08:48:50.810 | 4,480 G | - | - | 23.000,000 | 103.580,000 |
| 29.05.2026 | 08:31:40.377 | 4,360 BZ | 3.000 | 13.080,000 | 23.000,000 | 103.580,000 |
| 29.05.2026 | 08:11:39.841 | 4,490 BZ | 10.000 | 44.900,000 | 20.000,000 | 90.500,000 |
| 29.05.2026 | 08:11:15.361 | 4,560 BZ | 10.000 | 45.600,000 | 10.000,000 | 45.600,000 |
| 29.05.2026 | 08:09:25.104 | 4,490 G | - | - | - | - |
| 28.05.2026 | 21:11:22.029 | 3,920 G | - | - | 5.000,000 | 19.950,000 |
| 28.05.2026 | 21:11:22.029 | 3,920 G | - | - | 5.000,000 | 19.950,000 |
| 28.05.2026 | 19:06:44.229 | 4,190 G | - | - | 5.000,000 | 19.950,000 |
| 28.05.2026 | 18:09:47.199 | 3,780 G | - | - | 5.000,000 | 19.950,000 |
| 28.05.2026 | 17:13:27.976 | 3,700 G | - | - | 5.000,000 | 19.950,000 |
| 28.05.2026 | 16:18:28.309 | 4,440 G | - | - | 5.000,000 | 19.950,000 |
| 28.05.2026 | 16:15:31.160 | 4,520 BZ | 2.500 | 11.300,000 | 5.000,000 | 19.950,000 |
| 28.05.2026 | 15:37:13.401 | 2,750 G | - | - | 2.500,000 | 8.650,000 |
| 28.05.2026 | 14:14:13.787 | 3,280 G | - | - | 2.500,000 | 8.650,000 |
| 28.05.2026 | 13:17:39.374 | 3,410 G | - | - | 2.500,000 | 8.650,000 |
| 28.05.2026 | 13:04:07.635 | 3,460 BZ | 2.500 | 8.650,000 | 2.500,000 | 8.650,000 |
| 28.05.2026 | 12:19:10.761 | 4,040 G | - | - | - | - |
| 28.05.2026 | 11:13:30.977 | 4,500 G | - | - | - | - |
| 28.05.2026 | 10:11:23.825 | 4,550 G | - | - | - | - |
| 28.05.2026 | 09:18:20.730 | 4,350 G | - | - | - | - |
| 28.05.2026 | 08:51:58.009 | 3,610 G | - | - | - | - |
| 27.05.2026 | 21:12:27.144 | 4,920 G | - | - | - | - |
| 27.05.2026 | 21:12:27.144 | 4,920 G | - | - | - | - |
| 27.05.2026 | 19:08:55.846 | 4,510 G | - | - | - | - |
| 27.05.2026 | 18:11:24.427 | 4,740 G | - | - | - | - |
| 27.05.2026 | 17:14:53.247 | 5,010 G | - | - | - | - |
| 27.05.2026 | 16:26:03.155 | 4,770 G | - | - | - | - |
| 27.05.2026 | 15:31:34.640 | 5,540 G | - | - | - | - |
| 27.05.2026 | 14:05:43.233 | 5,420 G | - | - | - | - |
| 27.05.2026 | 13:07:47.181 | 6,160 G | - | - | - | - |
| 27.05.2026 | 12:07:59.190 | 6,610 G | - | - | - | - |
| 27.05.2026 | 11:07:00.314 | 6,420 G | - | - | - | - |
| 27.05.2026 | 10:04:34.917 | 6,500 G | - | - | - | - |
| 27.05.2026 | 09:04:59.227 | 6,050 G | - | - | - | - |
| 27.05.2026 | 09:03:39.853 | 6,240 G | - | - | - | - |
| 27.05.2026 | 08:10:29.543 | 5,830 G | - | - | - | - |
| 26.05.2026 | 21:20:37.865 | 5,070 G | - | - | - | - |
| 26.05.2026 | 21:20:37.865 | 5,070 G | - | - | - | - |
| 26.05.2026 | 20:51:30.841 | 4,940 G | - | - | - | - |
| 26.05.2026 | 19:52:56.265 | 4,850 G | - | - | - | - |
| 26.05.2026 | 19:15:11.541 | 4,970 G | - | - | - | - |
| 26.05.2026 | 18:51:48.678 | 4,960 G | - | - | - | - |
| 26.05.2026 | 18:27:26.484 | 4,980 G | - | - | - | - |
| 26.05.2026 | 18:03:23.176 | 4,980 G | - | - | - | - |
| 26.05.2026 | 17:32:08.692 | 4,890 G | - | - | - | - |
| 26.05.2026 | 17:12:41.065 | 5,120 G | - | - | - | - |
| 26.05.2026 | 16:37:00.104 | 5,340 G | - | - | - | - |
| 26.05.2026 | 16:24:43.169 | 5,490 G | - | - | - | - |
| 26.05.2026 | 16:13:03.374 | 5,520 G | - | - | - | - |
| 26.05.2026 | 15:43:21.338 | 5,570 G | - | - | - | - |
| 26.05.2026 | 14:22:52.486 | 5,650 G | - | - | - | - |
| 26.05.2026 | 14:09:57.445 | 5,510 G | - | - | - | - |
| 26.05.2026 | 13:21:10.515 | 5,600 G | - | - | - | - |
| 26.05.2026 | 13:10:47.264 | 5,710 G | - | - | - | - |
| 26.05.2026 | 12:25:42.812 | 5,450 G | - | - | - | - |
| 26.05.2026 | 12:09:48.566 | 5,060 G | - | - | - | - |
| 26.05.2026 | 11:19:27.991 | 5,050 G | - | - | - | - |
| 26.05.2026 | 11:03:33.539 | 4,920 G | - | - | - | - |
| 26.05.2026 | 10:13:08.823 | 5,310 G | - | - | - | - |
| 26.05.2026 | 10:03:33.175 | 5,680 G | - | - | - | - |
| 26.05.2026 | 09:32:29.623 | 5,590 G | - | - | - | - |
| 26.05.2026 | 09:19:56.710 | 6,040 G | - | - | - | - |
| 26.05.2026 | 09:04:50.447 | 6,110 G | - | - | - | - |
| 26.05.2026 | 08:59:31.932 | 6,530 G | - | - | - | - |
| 26.05.2026 | 08:33:49.633 | 6,340 G | - | - | - | - |