DAX/OS/Call [25290]/BNP
WKN PM26Y4
ISIN DE000PM26Y41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.05.2026 | 16:56:12.378 | 0,200 G | - | - | - | - |
| 28.05.2026 | 16:08:16.893 | 0,110 G | - | - | - | - |
| 28.05.2026 | 15:28:35.339 | 0,130 G | - | - | - | - |
| 28.05.2026 | 14:57:01.696 | 0,200 G | - | - | - | - |
| 28.05.2026 | 13:51:12.355 | 0,200 G | - | - | - | - |
| 27.05.2026 | 14:44:42.147 | 1,750 G | - | - | - | - |
| 27.05.2026 | 14:44:42.147 | 1,750 G | - | - | - | - |
| 27.05.2026 | 13:33:32.835 | 1,500 G | - | - | - | - |
| 27.05.2026 | 12:36:36.790 | 1,870 G | - | - | - | - |
| 27.05.2026 | 11:34:59.783 | 1,970 G | - | - | - | - |
| 27.05.2026 | 10:35:09.200 | 1,850 G | - | - | - | - |
| 26.05.2026 | 21:39:27.916 | 1,520 G | - | - | - | - |
| 26.05.2026 | 21:39:27.916 | 1,520 G | - | - | - | - |
| 26.05.2026 | 21:14:52.520 | 1,370 G | - | - | - | - |
| 26.05.2026 | 20:37:07.214 | 1,380 G | - | - | - | - |
| 26.05.2026 | 20:06:48.938 | 1,340 G | - | - | - | - |
| 26.05.2026 | 19:43:20.993 | 1,350 G | - | - | - | - |
| 26.05.2026 | 18:38:22.505 | 1,450 G | - | - | - | - |
| 26.05.2026 | 17:56:51.058 | 1,350 G | - | - | - | - |
| 26.05.2026 | 16:56:15.688 | 1,520 G | - | - | - | - |
| 26.05.2026 | 16:05:53.881 | 1,760 G | - | - | - | - |
| 26.05.2026 | 15:00:41.603 | 1,780 G | - | - | - | - |
| 26.05.2026 | 13:58:28.236 | 1,770 G | - | - | - | - |
| 25.05.2026 | 21:37:25.779 | 2,660 G | - | - | - | - |
| 25.05.2026 | 21:37:25.779 | 2,660 G | - | - | - | - |
| 25.05.2026 | 21:10:26.322 | 2,590 G | - | - | - | - |
| 25.05.2026 | 20:51:50.647 | 2,660 G | - | - | - | - |
| 25.05.2026 | 20:36:28.833 | 2,650 G | - | - | - | - |
| 25.05.2026 | 20:06:20.968 | 2,690 G | - | - | - | - |
| 25.05.2026 | 19:52:46.261 | 2,690 G | - | - | - | - |
| 25.05.2026 | 19:41:48.638 | 2,690 G | - | - | - | - |
| 25.05.2026 | 18:52:26.814 | 2,740 G | - | - | - | - |
| 25.05.2026 | 18:38:55.160 | 2,660 G | - | - | - | - |
| 25.05.2026 | 18:05:02.731 | 2,670 G | - | - | - | - |
| 25.05.2026 | 17:59:26.636 | 2,720 G | - | - | - | - |
| 25.05.2026 | 17:16:42.838 | 2,820 G | - | - | - | - |
| 25.05.2026 | 16:59:44.920 | 2,500 G | - | - | - | - |
| 25.05.2026 | 16:35:49.209 | 2,590 G | - | - | - | - |
| 25.05.2026 | 16:14:38.252 | 2,270 G | - | - | - | - |
| 25.05.2026 | 15:55:57.628 | 2,360 G | - | - | - | - |
| 25.05.2026 | 15:01:24.500 | 2,100 G | - | - | - | - |
| 25.05.2026 | 14:51:08.214 | 2,190 G | - | - | - | - |
| 25.05.2026 | 14:06:17.279 | 2,100 G | - | - | - | - |
| 25.05.2026 | 13:08:31.976 | 1,920 G | - | - | - | - |
| 25.05.2026 | 12:57:35.436 | 2,000 G | - | - | - | - |
| 25.05.2026 | 12:06:58.474 | 1,960 G | - | - | - | - |
| 25.05.2026 | 12:03:22.986 | 1,910 G | - | - | - | - |
| 25.05.2026 | 11:06:41.993 | 1,770 G | - | - | - | - |
| 25.05.2026 | 10:48:27.054 | 1,820 G | - | - | - | - |
| 25.05.2026 | 10:41:01.246 | 1,790 G | - | - | - | - |
| 25.05.2026 | 10:03:48.556 | 1,740 G | - | - | - | - |
| 25.05.2026 | 09:31:57.982 | 1,710 G | - | - | - | - |
| 25.05.2026 | 09:03:27.019 | 1,890 G | - | - | - | - |
| 25.05.2026 | 08:52:29.469 | 1,770 G | - | - | - | - |
| 25.05.2026 | 08:02:09.865 | 1,770 G | - | - | - | - |