DAX/KO/Call [24640]/BNP
WKN PM23XE
ISIN DE000PM23XE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:19:41.204 | 2,710 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 20:52:32.945 | 2,950 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 19:53:09.136 | 3,210 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 19:15:57.044 | 3,140 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 18:52:19.237 | 3,210 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 18:26:41.218 | 3,180 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 18:05:30.426 | 3,250 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 17:29:34.352 | 3,830 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 17:14:02.296 | 3,610 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 16:35:43.936 | 3,170 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 16:24:50.312 | 2,960 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 15:52:17.997 | 3,450 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 15:42:57.341 | 3,620 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 14:21:52.545 | 3,400 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 14:09:27.393 | 2,750 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 13:23:07.682 | 1,900 G | - | - | 46.600,000 | 80.984,000 |
| 22.05.2026 | 13:10:23.737 | 2,000 BZ | 1.000 | 2.000,000 | 46.600,000 | 80.984,000 |
| 22.05.2026 | 13:09:48.604 | 2,160 G | - | - | 45.600,000 | 78.984,000 |
| 22.05.2026 | 12:24:05.525 | 2,680 G | - | - | 45.600,000 | 78.984,000 |
| 22.05.2026 | 12:08:54.456 | 2,490 G | - | - | 45.600,000 | 78.984,000 |
| 22.05.2026 | 11:50:29.061 | 2,050 BZ | 1.200 | 2.460,000 | 45.600,000 | 78.984,000 |
| 22.05.2026 | 11:45:38.772 | 1,820 BZ | 1.200 | 2.184,000 | 44.400,000 | 76.524,000 |
| 22.05.2026 | 11:33:26.577 | 1,610 BZ | 1.200 | 1.932,000 | 42.000,000 | 72.036,000 |
| 22.05.2026 | 11:30:26.548 | 1,790 BZ | 1.200 | 2.148,000 | 40.800,000 | 70.104,000 |
| 22.05.2026 | 11:24:14.608 | 1,850 BZ | 1.200 | 2.220,000 | 39.600,000 | 67.956,000 |
| 22.05.2026 | 11:23:06.443 | 1,900 BZ | 1.200 | 2.280,000 | 38.400,000 | 65.736,000 |
| 22.05.2026 | 11:20:38.578 | 1,770 G | - | - | 37.200,000 | 63.456,000 |
| 22.05.2026 | 11:12:38.408 | 1,470 BZ | 1.200 | 1.764,000 | 37.200,000 | 63.456,000 |
| 22.05.2026 | 11:11:34.816 | 1,450 BZ | 1.200 | 1.740,000 | 36.000,000 | 61.692,000 |
| 22.05.2026 | 11:08:22.500 | 1,380 G | - | - | 34.800,000 | 59.952,000 |
| 22.05.2026 | 11:07:48.039 | 1,370 BZ | 1.200 | 1.644,000 | 34.800,000 | 59.952,000 |
| 22.05.2026 | 11:06:02.288 | 1,520 BZ | 1.200 | 1.824,000 | 33.600,000 | 58.308,000 |
| 22.05.2026 | 10:59:12.232 | 1,650 BZ | 1.200 | 1.980,000 | 31.200,000 | 54.444,000 |
| 22.05.2026 | 10:49:09.690 | 1,720 BZ | 1.200 | 2.064,000 | 30.000,000 | 52.464,000 |
| 22.05.2026 | 10:48:25.418 | 1,690 BZ | 1.200 | 2.028,000 | 28.800,000 | 50.400,000 |
| 22.05.2026 | 10:41:35.085 | 1,700 BZ | 1.200 | 2.040,000 | 27.600,000 | 48.372,000 |
| 22.05.2026 | 10:40:57.295 | 1,660 BZ | 1.200 | 1.992,000 | 26.400,000 | 46.332,000 |
| 22.05.2026 | 10:40:16.932 | 1,570 BZ | 1.200 | 1.884,000 | 25.200,000 | 44.340,000 |
| 22.05.2026 | 10:34:49.466 | 1,640 BZ | 1.200 | 1.968,000 | 24.000,000 | 42.456,000 |
| 22.05.2026 | 10:33:40.489 | 1,830 BZ | 1.200 | 2.196,000 | 22.800,000 | 40.488,000 |
| 22.05.2026 | 10:32:44.107 | 1,900 BZ | 1.200 | 2.280,000 | 21.600,000 | 38.292,000 |
| 22.05.2026 | 10:31:42.683 | 1,880 BZ | 1.200 | 2.256,000 | 20.400,000 | 36.012,000 |
| 22.05.2026 | 10:30:55.855 | 1,900 BZ | 1.200 | 2.280,000 | 19.200,000 | 33.756,000 |
| 22.05.2026 | 10:29:21.603 | 1,840 BZ | 1.200 | 2.208,000 | 18.000,000 | 31.476,000 |
| 22.05.2026 | 10:28:34.408 | 1,760 BZ | 1.200 | 2.112,000 | 16.800,000 | 29.268,000 |
| 22.05.2026 | 10:28:01.778 | 1,840 BZ | 1.200 | 2.208,000 | 15.600,000 | 27.156,000 |
| 22.05.2026 | 10:27:22.624 | 1,840 BZ | 1.200 | 2.208,000 | 14.400,000 | 24.948,000 |
| 22.05.2026 | 10:26:57.025 | 1,960 BZ | 1.200 | 2.352,000 | 13.200,000 | 22.740,000 |
| 22.05.2026 | 10:25:03.987 | 1,920 BZ | 1.200 | 2.304,000 | 12.000,000 | 20.388,000 |
| 22.05.2026 | 10:16:46.427 | 2,080 BZ | 1.200 | 2.496,000 | 9.600,000 | 15.888,000 |
| 22.05.2026 | 10:13:46.864 | 1,780 G | - | - | 8.400,000 | 13.392,000 |
| 22.05.2026 | 10:10:54.421 | 1,440 BZ | 1.200 | 1.728,000 | 8.400,000 | 13.392,000 |
| 22.05.2026 | 10:09:57.658 | 1,480 BZ | 1.200 | 1.776,000 | 7.200,000 | 11.664,000 |
| 22.05.2026 | 10:09:13.221 | 1,650 BZ | 1.200 | 1.980,000 | 6.000,000 | 9.888,000 |
| 22.05.2026 | 10:08:07.461 | 1,470 BZ | 1.200 | 1.764,000 | 4.800,000 | 7.908,000 |
| 22.05.2026 | 10:07:22.042 | 1,630 BZ | 1.200 | 1.956,000 | 3.600,000 | 6.144,000 |
| 22.05.2026 | 10:06:12.940 | 1,740 BZ | 1.200 | 2.088,000 | 2.400,000 | 4.188,000 |
| 22.05.2026 | 10:05:19.634 | 1,750 BZ | 1.200 | 2.100,000 | 1.200,000 | 2.100,000 |
| 22.05.2026 | 10:05:11.851 | 1,760 G | - | - | - | - |
| 22.05.2026 | 09:33:11.381 | 2,120 G | - | - | - | - |
| 22.05.2026 | 09:20:01.695 | 2,500 G | - | - | - | - |
| 22.05.2026 | 09:05:32.050 | 2,490 G | - | - | - | - |
| 22.05.2026 | 08:53:10.739 | 3,260 G | - | - | - | - |
| 22.05.2026 | 08:03:48.707 | 2,960 G | - | - | - | - |