DAX/KO/Call [24530]/BNP
WKN PM23WE
ISIN DE000PM23WE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 12:31:14.418 | 4,380 G | - | - | 4.200,000 | 20.745,000 |
| 04.06.2026 | 11:17:23.379 | 4,150 G | - | - | 4.200,000 | 20.745,000 |
| 04.06.2026 | 10:37:39.067 | 5,060 BZ | 300 | 1.518,000 | 4.200,000 | 20.745,000 |
| 04.06.2026 | 10:35:54.620 | 4,980 BZ | 300 | 1.494,000 | 3.900,000 | 19.227,000 |
| 04.06.2026 | 10:35:27.380 | 5,050 BZ | 300 | 1.515,000 | 3.600,000 | 17.733,000 |
| 04.06.2026 | 10:34:17.214 | 5,110 BZ | 300 | 1.533,000 | 3.300,000 | 16.218,000 |
| 04.06.2026 | 10:33:29.076 | 5,120 BZ | 300 | 1.536,000 | 3.000,000 | 14.685,000 |
| 04.06.2026 | 10:31:44.028 | 5,110 BZ | 300 | 1.533,000 | 2.700,000 | 13.149,000 |
| 04.06.2026 | 10:29:49.919 | 5,070 BZ | 300 | 1.521,000 | 2.400,000 | 11.616,000 |
| 04.06.2026 | 10:16:57.316 | 5,040 BZ | 300 | 1.512,000 | 2.100,000 | 10.095,000 |
| 04.06.2026 | 10:14:33.167 | 4,950 BZ | 300 | 1.485,000 | 1.800,000 | 8.583,000 |
| 04.06.2026 | 10:12:06.108 | 5,010 G | - | - | 1.500,000 | 7.098,000 |
| 04.06.2026 | 09:59:12.314 | 4,840 BZ | 300 | 1.452,000 | 1.500,000 | 7.098,000 |
| 04.06.2026 | 09:46:45.131 | 4,830 BZ | 300 | 1.449,000 | 1.200,000 | 5.646,000 |
| 04.06.2026 | 09:45:49.280 | 4,750 BZ | 300 | 1.425,000 | 900,000 | 4.197,000 |
| 04.06.2026 | 09:41:30.958 | 4,680 BZ | 300 | 1.404,000 | 600,000 | 2.772,000 |
| 04.06.2026 | 09:30:12.591 | 4,560 BZ | 300 | 1.368,000 | 300,000 | 1.368,000 |
| 04.06.2026 | 09:14:04.947 | 4,100 G | - | - | - | - |
| 04.06.2026 | 08:24:14.907 | 3,170 G | - | - | - | - |
| 03.06.2026 | 21:17:25.461 | 3,170 G | - | - | 3.940,000 | 17.178,600 |
| 03.06.2026 | 21:17:25.461 | 3,170 G | - | - | 3.940,000 | 17.178,600 |
| 03.06.2026 | 19:12:39.538 | 3,260 G | - | - | 3.940,000 | 17.178,600 |
| 03.06.2026 | 18:30:46.445 | 3,230 G | - | - | 3.940,000 | 17.178,600 |
| 03.06.2026 | 17:03:04.982 | 3,660 G | - | - | 3.940,000 | 17.178,600 |
| 03.06.2026 | 16:03:52.023 | 4,060 G | - | - | 3.940,000 | 17.178,600 |
| 03.06.2026 | 14:27:53.258 | 4,420 G | - | - | 3.940,000 | 17.178,600 |
| 03.06.2026 | 13:49:30.466 | 4,670 BZ | 320 | 1.494,400 | 3.940,000 | 17.178,600 |
| 03.06.2026 | 13:48:34.968 | 4,660 BZ | 320 | 1.491,200 | 3.620,000 | 15.684,200 |
| 03.06.2026 | 13:37:01.732 | 4,500 BZ | 300 | 1.350,000 | 3.300,000 | 14.193,000 |
| 03.06.2026 | 13:24:26.706 | 4,380 G | - | - | 3.000,000 | 12.843,000 |
| 03.06.2026 | 13:23:32.570 | 4,360 BZ | 300 | 1.308,000 | 3.000,000 | 12.843,000 |
| 03.06.2026 | 13:22:14.459 | 4,330 BZ | 300 | 1.299,000 | 2.700,000 | 11.535,000 |
| 03.06.2026 | 13:21:22.719 | 4,270 BZ | 300 | 1.281,000 | 2.400,000 | 10.236,000 |
| 03.06.2026 | 13:14:03.619 | 4,250 BZ | 300 | 1.275,000 | 2.100,000 | 8.955,000 |
| 03.06.2026 | 13:13:04.986 | 4,210 BZ | 300 | 1.263,000 | 1.800,000 | 7.680,000 |
| 03.06.2026 | 13:09:07.846 | 4,190 BZ | 300 | 1.257,000 | 1.500,000 | 6.417,000 |
| 03.06.2026 | 13:04:41.749 | 4,150 BZ | 300 | 1.245,000 | 1.200,000 | 5.160,000 |
| 03.06.2026 | 12:52:22.624 | 4,020 BZ | 300 | 1.206,000 | 900,000 | 3.915,000 |
| 03.06.2026 | 12:41:04.132 | 4,220 G | - | - | 600,000 | 2.709,000 |
| 03.06.2026 | 12:34:17.618 | 4,500 BZ | 300 | 1.350,000 | 600,000 | 2.709,000 |
| 03.06.2026 | 11:27:45.588 | 4,350 G | - | - | 300,000 | 1.359,000 |
| 03.06.2026 | 11:17:43.891 | 4,530 BZ | 300 | 1.359,000 | 300,000 | 1.359,000 |
| 03.06.2026 | 10:42:57.168 | 5,050 G | - | - | - | - |
| 03.06.2026 | 10:07:17.931 | 4,880 G | - | - | - | - |
| 03.06.2026 | 09:12:48.428 | 4,900 G | - | - | - | - |
| 03.06.2026 | 08:23:35.042 | 5,740 G | - | - | - | - |
| 02.06.2026 | 21:06:26.507 | 6,440 G | - | - | - | - |
| 02.06.2026 | 21:06:26.507 | 6,440 G | - | - | - | - |
| 02.06.2026 | 19:04:27.768 | 6,430 G | - | - | - | - |
| 02.06.2026 | 18:06:21.033 | 6,690 G | - | - | - | - |
| 02.06.2026 | 17:05:38.551 | 6,480 G | - | - | - | - |
| 02.06.2026 | 16:07:44.141 | 6,530 G | - | - | - | - |
| 02.06.2026 | 14:31:56.328 | 7,420 G | - | - | - | - |
| 02.06.2026 | 13:38:17.159 | 7,570 G | - | - | - | - |
| 02.06.2026 | 12:38:01.767 | 7,890 G | - | - | - | - |
| 02.06.2026 | 11:25:06.953 | 8,030 G | - | - | - | - |
| 02.06.2026 | 10:35:26.215 | 8,130 G | - | - | - | - |
| 02.06.2026 | 10:07:42.357 | 9,060 G | - | - | - | - |
| 02.06.2026 | 09:13:20.707 | 7,720 G | - | - | - | - |
| 02.06.2026 | 08:20:46.005 | 6,910 G | - | - | - | - |
| 01.06.2026 | 21:01:09.032 | 6,670 G | - | - | - | - |
| 01.06.2026 | 21:01:09.032 | 6,670 G | - | - | - | - |
| 01.06.2026 | 18:06:52.387 | 5,450 G | - | - | - | - |
| 01.06.2026 | 17:07:27.326 | 5,300 G | - | - | - | - |
| 01.06.2026 | 16:06:45.806 | 4,970 G | - | - | - | - |
| 01.06.2026 | 14:23:55.040 | 7,840 G | - | - | - | - |
| 01.06.2026 | 13:23:00.901 | 7,460 G | - | - | - | - |
| 01.06.2026 | 12:38:04.301 | 7,490 G | - | - | - | - |
| 01.06.2026 | 11:23:20.034 | 7,250 G | - | - | - | - |
| 01.06.2026 | 10:29:01.585 | 6,970 G | - | - | - | - |
| 01.06.2026 | 10:06:56.109 | 7,250 G | - | - | - | - |
| 01.06.2026 | 09:13:08.613 | 6,810 G | - | - | - | - |
| 01.06.2026 | 08:21:52.180 | 6,780 G | - | - | - | - |
| 29.05.2026 | 21:01:11.878 | 5,980 G | - | - | - | - |
| 29.05.2026 | 21:01:11.878 | 5,980 G | - | - | - | - |
| 29.05.2026 | 19:01:04.315 | 6,690 G | - | - | - | - |
| 29.05.2026 | 18:01:33.875 | 6,680 G | - | - | - | - |
| 29.05.2026 | 17:01:40.167 | 7,210 G | - | - | - | - |
| 29.05.2026 | 16:01:26.422 | 6,110 G | - | - | - | - |
| 29.05.2026 | 16:01:19.100 | 6,150 G | - | - | - | - |
| 29.05.2026 | 14:26:12.146 | 6,650 G | - | - | - | - |
| 29.05.2026 | 13:23:20.337 | 6,890 G | - | - | - | - |
| 29.05.2026 | 12:28:10.070 | 6,900 G | - | - | - | - |
| 29.05.2026 | 11:20:39.214 | 7,390 G | - | - | - | - |
| 29.05.2026 | 10:06:41.624 | 7,150 G | - | - | - | - |
| 29.05.2026 | 09:06:34.510 | 6,980 G | - | - | - | - |
| 29.05.2026 | 08:20:34.007 | 7,180 G | - | - | - | - |
| 28.05.2026 | 21:05:14.132 | 6,660 G | - | - | - | - |
| 28.05.2026 | 21:05:14.132 | 6,660 G | - | - | - | - |
| 28.05.2026 | 19:02:12.415 | 7,080 G | - | - | - | - |
| 28.05.2026 | 18:05:49.465 | 6,470 G | - | - | - | - |
| 28.05.2026 | 17:03:53.641 | 6,360 G | - | - | - | - |
| 28.05.2026 | 14:35:28.816 | 6,010 G | - | - | - | - |
| 28.05.2026 | 13:55:47.142 | 6,050 G | - | - | - | - |
| 28.05.2026 | 12:52:26.328 | 6,110 G | - | - | - | - |
| 28.05.2026 | 11:29:33.668 | 7,220 G | - | - | - | - |
| 28.05.2026 | 10:54:32.777 | 7,190 G | - | - | - | - |
| 28.05.2026 | 10:05:59.271 | 6,990 G | - | - | - | - |
| 28.05.2026 | 09:08:48.212 | 7,060 G | - | - | - | - |
| 27.05.2026 | 21:03:59.174 | 7,640 G | - | - | - | - |