DAX/KO/Put [25550]/BNP
WKN PM21XH
ISIN DE000PM21XH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 13:12:55.082 | 8,810 G | - | - | 95.000,000 | 663.530,000 |
| 24.06.2026 | 12:18:52.617 | 8,600 G | - | - | 95.000,000 | 663.530,000 |
| 24.06.2026 | 11:12:45.645 | 8,380 G | - | - | 95.000,000 | 663.530,000 |
| 24.06.2026 | 10:09:15.989 | 8,180 G | - | - | 95.000,000 | 663.530,000 |
| 24.06.2026 | 10:07:16.097 | 8,210 G | - | - | 95.000,000 | 663.530,000 |
| 24.06.2026 | 09:06:42.694 | 7,750 G | - | - | 95.000,000 | 663.530,000 |
| 24.06.2026 | 09:03:51.907 | 7,570 BZ | 6.000 | 45.420,000 | 95.000,000 | 663.530,000 |
| 24.06.2026 | 09:03:37.726 | 7,540 BZ | 19.000 | 143.260,000 | 89.000,000 | 618.110,000 |
| 24.06.2026 | 09:03:30.581 | 7,480 BZ | 25.000 | 187.000,000 | 70.000,000 | 474.850,000 |
| 24.06.2026 | 08:54:22.936 | 6,390 BZ | 5.000 | 31.950,000 | 45.000,000 | 287.850,000 |
| 24.06.2026 | 08:40:33.747 | 6,350 BZ | 10.000 | 63.500,000 | 40.000,000 | 255.900,000 |
| 24.06.2026 | 08:39:19.855 | 6,330 BZ | 10.000 | 63.300,000 | 30.000,000 | 192.400,000 |
| 24.06.2026 | 08:38:40.149 | 6,290 G | - | - | 20.000,000 | 129.100,000 |
| 24.06.2026 | 08:31:51.523 | 6,410 BZ | 10.000 | 64.100,000 | 20.000,000 | 129.100,000 |
| 24.06.2026 | 08:27:10.747 | 6,500 BZ | 10.000 | 65.000,000 | 10.000,000 | 65.000,000 |
| 24.06.2026 | 08:16:34.860 | 6,500 G | - | - | - | - |
| 23.06.2026 | 21:17:10.444 | 6,430 G | - | - | - | - |
| 23.06.2026 | 21:17:10.444 | 6,430 G | - | - | - | - |
| 23.06.2026 | 19:13:48.799 | 6,020 G | - | - | - | - |
| 23.06.2026 | 18:21:01.840 | 6,180 G | - | - | - | - |
| 23.06.2026 | 17:24:18.739 | 6,100 G | - | - | - | - |
| 23.06.2026 | 16:23:39.498 | 5,800 G | - | - | - | - |
| 23.06.2026 | 15:56:54.989 | 6,320 G | - | - | - | - |
| 23.06.2026 | 14:24:26.498 | 6,690 G | - | - | - | - |
| 23.06.2026 | 13:23:33.914 | 6,720 G | - | - | - | - |
| 23.06.2026 | 12:40:14.123 | 6,920 G | - | - | - | - |
| 23.06.2026 | 11:23:02.297 | 7,490 G | - | - | - | - |
| 23.06.2026 | 11:06:51.445 | 7,680 G | - | - | - | - |
| 23.06.2026 | 10:06:50.169 | 7,810 G | - | - | - | - |
| 22.06.2026 | 21:19:31.214 | 4,810 G | - | - | - | - |
| 22.06.2026 | 21:19:31.214 | 4,810 G | - | - | - | - |
| 22.06.2026 | 19:15:11.745 | 4,840 G | - | - | - | - |
| 22.06.2026 | 18:27:30.756 | 4,740 G | - | - | - | - |
| 22.06.2026 | 17:29:26.033 | 4,350 G | - | - | - | - |
| 22.06.2026 | 16:31:41.184 | 4,540 G | - | - | - | - |
| 22.06.2026 | 16:06:40.144 | 4,290 G | - | - | - | - |
| 22.06.2026 | 14:41:14.254 | 5,370 G | - | - | - | - |
| 22.06.2026 | 13:56:28.227 | 5,700 G | - | - | - | - |
| 22.06.2026 | 12:55:48.181 | 6,290 G | - | - | - | - |
| 22.06.2026 | 11:24:40.537 | 6,100 G | - | - | - | - |
| 22.06.2026 | 10:15:54.768 | 5,680 G | - | - | - | - |
| 22.06.2026 | 10:05:33.094 | 5,710 G | - | - | - | - |
| 22.06.2026 | 09:11:33.403 | 5,090 G | - | - | - | - |
| 22.06.2026 | 08:15:23.525 | 5,420 G | - | - | - | - |
| 19.06.2026 | 21:08:04.201 | 5,600 G | - | - | - | - |
| 19.06.2026 | 21:08:04.201 | 5,600 G | - | - | - | - |
| 19.06.2026 | 19:07:35.076 | 5,680 G | - | - | - | - |
| 19.06.2026 | 18:08:32.590 | 5,520 G | - | - | - | - |
| 19.06.2026 | 17:12:48.231 | 5,130 G | - | - | - | - |
| 19.06.2026 | 16:12:48.819 | 5,150 G | - | - | - | - |
| 19.06.2026 | 15:35:57.762 | 5,230 G | - | - | - | - |
| 19.06.2026 | 14:11:25.037 | 5,570 G | - | - | - | - |
| 19.06.2026 | 13:15:18.265 | 5,240 G | - | - | - | - |
| 19.06.2026 | 12:20:57.744 | 4,740 G | - | - | - | - |
| 19.06.2026 | 11:13:09.542 | 4,690 G | - | - | - | - |
| 19.06.2026 | 10:09:43.408 | 4,350 G | - | - | - | - |
| 19.06.2026 | 10:05:16.493 | 4,410 G | - | - | - | - |
| 19.06.2026 | 09:09:02.128 | 5,080 G | - | - | - | - |
| 19.06.2026 | 08:14:21.811 | 5,900 G | - | - | - | - |
| 18.06.2026 | 21:10:36.498 | 5,340 G | - | - | - | - |
| 18.06.2026 | 21:10:36.498 | 5,340 G | - | - | - | - |
| 18.06.2026 | 19:07:30.156 | 5,140 G | - | - | - | - |
| 18.06.2026 | 18:08:31.111 | 5,120 G | - | - | - | - |
| 18.06.2026 | 17:07:13.183 | 5,410 G | - | - | - | - |
| 18.06.2026 | 15:57:58.223 | 6,320 G | - | - | - | - |
| 18.06.2026 | 14:24:46.621 | 5,960 G | - | - | - | - |
| 18.06.2026 | 13:23:27.408 | 6,650 G | - | - | - | - |
| 18.06.2026 | 12:31:05.922 | 5,930 G | - | - | - | - |
| 18.06.2026 | 11:21:00.215 | 6,340 G | - | - | - | - |
| 18.06.2026 | 10:06:18.171 | 5,950 G | - | - | - | - |
| 18.06.2026 | 09:07:45.165 | 5,650 G | - | - | - | - |
| 18.06.2026 | 08:15:07.271 | 6,280 G | - | - | - | - |
| 17.06.2026 | 21:07:24.502 | 6,550 G | - | - | - | - |
| 17.06.2026 | 21:07:24.502 | 6,550 G | - | - | - | - |
| 17.06.2026 | 19:04:51.164 | 6,230 G | - | - | - | - |
| 17.06.2026 | 18:06:38.843 | 6,320 G | - | - | - | - |
| 17.06.2026 | 17:06:29.014 | 6,670 G | - | - | - | - |
| 17.06.2026 | 14:31:32.804 | 6,960 G | - | - | - | - |
| 17.06.2026 | 13:25:27.555 | 6,350 G | - | - | - | - |
| 17.06.2026 | 12:37:37.511 | 6,540 G | - | - | - | - |
| 17.06.2026 | 11:25:24.200 | 6,950 G | - | - | - | - |
| 17.06.2026 | 10:24:57.861 | 7,370 G | - | - | - | - |
| 17.06.2026 | 10:05:39.151 | 7,270 G | - | - | - | - |
| 17.06.2026 | 09:10:40.849 | 7,020 G | - | - | - | - |
| 17.06.2026 | 08:20:24.427 | 7,130 G | - | - | - | - |
| 16.06.2026 | 21:04:55.537 | 7,490 G | - | - | - | - |
| 16.06.2026 | 21:04:55.537 | 7,490 G | - | - | - | - |
| 16.06.2026 | 19:02:13.746 | 7,310 G | - | - | - | - |
| 16.06.2026 | 18:04:55.670 | 7,280 G | - | - | - | - |
| 16.06.2026 | 17:03:52.135 | 6,540 G | - | - | - | - |
| 16.06.2026 | 16:05:38.218 | 6,230 G | - | - | - | - |
| 16.06.2026 | 14:31:27.208 | 5,620 G | - | - | - | - |
| 16.06.2026 | 13:30:22.007 | 5,550 G | - | - | - | - |
| 16.06.2026 | 12:39:17.300 | 5,190 G | - | - | - | - |
| 16.06.2026 | 11:25:16.940 | 5,010 G | - | - | - | - |
| 16.06.2026 | 10:28:52.659 | 4,820 G | - | - | - | - |
| 16.06.2026 | 10:06:26.876 | 5,630 G | - | - | - | - |
| 16.06.2026 | 09:11:24.301 | 6,280 G | - | - | - | - |
| 16.06.2026 | 08:21:02.873 | 6,610 G | - | - | - | - |
| 15.06.2026 | 21:18:23.197 | 7,090 G | - | - | - | - |