DAX/XDAX/KO/Call [endlos]/BNP
WKN PM21DA
ISIN DE000PM21DA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 21:14:14.390 | 4,540 G | - | - | 91.500,000 | 517.210,000 |
| 03.06.2026 | 21:14:14.390 | 4,540 G | - | - | 91.500,000 | 517.210,000 |
| 03.06.2026 | 19:11:03.819 | 4,790 G | - | - | 91.500,000 | 517.210,000 |
| 03.06.2026 | 18:29:09.385 | 4,550 G | - | - | 91.500,000 | 517.210,000 |
| 03.06.2026 | 16:34:19.137 | 4,770 G | - | - | 91.500,000 | 517.210,000 |
| 03.06.2026 | 15:58:00.927 | 5,370 G | - | - | 91.500,000 | 517.210,000 |
| 03.06.2026 | 15:34:14.966 | 5,310 BZ | 5.000 | 26.550,000 | 91.500,000 | 517.210,000 |
| 03.06.2026 | 14:22:43.343 | 5,950 G | - | - | 86.500,000 | 490.660,000 |
| 03.06.2026 | 14:19:14.144 | 5,880 BZ | 5.000 | 29.400,000 | 86.500,000 | 490.660,000 |
| 03.06.2026 | 13:41:06.995 | 5,980 BZ | 12.500 | 74.750,000 | 81.500,000 | 461.260,000 |
| 03.06.2026 | 13:40:15.574 | 5,940 BZ | 4.500 | 26.730,000 | 69.000,000 | 386.510,000 |
| 03.06.2026 | 13:34:33.219 | 5,990 BZ | 8.000 | 47.920,000 | 64.500,000 | 359.780,000 |
| 03.06.2026 | 13:21:01.405 | 5,720 G | - | - | 56.500,000 | 311.860,000 |
| 03.06.2026 | 12:52:39.198 | 5,420 BZ | 2.500 | 13.550,000 | 56.500,000 | 311.860,000 |
| 03.06.2026 | 12:47:12.468 | 5,430 BZ | 6.000 | 32.580,000 | 54.000,000 | 298.310,000 |
| 03.06.2026 | 12:46:53.456 | 5,440 BZ | 6.000 | 32.640,000 | 48.000,000 | 265.730,000 |
| 03.06.2026 | 12:44:24.237 | 5,640 BZ | 12.500 | 70.500,000 | 42.000,000 | 233.090,000 |
| 03.06.2026 | 12:42:51.131 | 5,550 BZ | 12.500 | 69.375,000 | 29.500,000 | 162.590,000 |
| 03.06.2026 | 12:35:13.993 | 5,780 G | - | - | 17.000,000 | 93.215,000 |
| 03.06.2026 | 12:20:08.533 | 5,670 BZ | 4.000 | 22.680,000 | 17.000,000 | 93.215,000 |
| 03.06.2026 | 12:06:28.569 | 5,720 BZ | 4.000 | 22.880,000 | 13.000,000 | 70.535,000 |
| 03.06.2026 | 12:04:24.358 | 5,290 BZ | 4.500 | 23.805,000 | 9.000,000 | 47.655,000 |
| 03.06.2026 | 12:04:01.735 | 5,300 BZ | 4.500 | 23.850,000 | 4.500,000 | 23.850,000 |
| 03.06.2026 | 11:24:22.002 | 5,770 G | - | - | - | - |
| 03.06.2026 | 10:19:40.786 | 6,190 G | - | - | - | - |
| 03.06.2026 | 10:05:42.683 | 6,210 G | - | - | - | - |
| 03.06.2026 | 09:10:35.264 | 6,320 G | - | - | - | - |
| 03.06.2026 | 08:19:26.127 | 7,100 G | - | - | - | - |
| 02.06.2026 | 21:01:47.679 | 7,720 G | - | - | - | - |
| 02.06.2026 | 21:01:47.679 | 7,720 G | - | - | - | - |
| 02.06.2026 | 19:01:27.252 | 7,760 G | - | - | - | - |
| 02.06.2026 | 18:02:05.936 | 8,080 G | - | - | - | - |
| 02.06.2026 | 17:01:43.695 | 7,670 G | - | - | - | - |
| 02.06.2026 | 16:01:29.203 | 7,570 G | - | - | - | - |
| 02.06.2026 | 14:27:42.043 | 8,780 G | - | - | - | - |
| 02.06.2026 | 13:29:48.287 | 9,150 G | - | - | - | - |
| 02.06.2026 | 12:32:00.497 | 9,370 G | - | - | - | - |
| 02.06.2026 | 11:22:27.783 | 9,200 G | - | - | - | - |
| 02.06.2026 | 10:16:03.588 | 10,030 G | - | - | - | - |
| 02.06.2026 | 10:05:58.998 | 10,360 G | - | - | - | - |
| 02.06.2026 | 09:10:54.327 | 9,030 G | - | - | - | - |
| 02.06.2026 | 08:17:21.435 | 8,230 G | - | - | - | - |
| 01.06.2026 | 21:17:51.657 | 7,980 G | - | - | - | - |
| 01.06.2026 | 21:17:51.657 | 7,980 G | - | - | - | - |
| 01.06.2026 | 19:13:33.501 | 7,120 G | - | - | - | - |
| 01.06.2026 | 18:27:13.133 | 6,540 G | - | - | - | - |
| 01.06.2026 | 17:33:40.768 | 7,050 G | - | - | - | - |
| 01.06.2026 | 16:32:39.254 | 6,540 G | - | - | - | - |
| 01.06.2026 | 15:43:31.933 | 7,070 G | - | - | - | - |
| 01.06.2026 | 14:11:33.320 | 9,230 G | - | - | - | - |
| 01.06.2026 | 13:13:49.320 | 8,670 G | - | - | - | - |
| 01.06.2026 | 12:21:42.846 | 8,490 G | - | - | - | - |
| 01.06.2026 | 11:13:05.162 | 8,730 G | - | - | - | - |
| 01.06.2026 | 10:12:04.032 | 8,460 G | - | - | - | - |
| 01.06.2026 | 10:05:21.204 | 8,410 G | - | - | - | - |
| 01.06.2026 | 09:10:55.793 | 8,300 G | - | - | - | - |
| 01.06.2026 | 08:18:09.195 | 8,000 G | - | - | - | - |
| 29.05.2026 | 21:17:49.282 | 7,620 G | - | - | - | - |
| 29.05.2026 | 21:17:49.282 | 7,620 G | - | - | - | - |
| 29.05.2026 | 19:12:19.658 | 8,210 G | - | - | - | - |
| 29.05.2026 | 18:27:15.326 | 8,110 G | - | - | - | - |
| 29.05.2026 | 17:36:04.570 | 8,200 G | - | - | - | - |
| 29.05.2026 | 16:40:15.582 | 7,980 G | - | - | - | - |
| 29.05.2026 | 15:55:50.529 | 7,930 G | - | - | - | - |
| 29.05.2026 | 14:21:30.622 | 8,070 G | - | - | - | - |
| 29.05.2026 | 13:20:11.742 | 8,490 G | - | - | - | - |
| 29.05.2026 | 12:24:38.766 | 8,530 G | - | - | - | - |
| 29.05.2026 | 11:16:16.223 | 8,500 G | - | - | - | - |
| 29.05.2026 | 10:06:08.999 | 8,640 G | - | - | - | - |
| 29.05.2026 | 09:06:04.718 | 8,340 G | - | - | - | - |
| 29.05.2026 | 08:18:11.074 | 8,570 G | - | - | - | - |
| 28.05.2026 | 21:17:53.914 | 8,210 G | - | - | - | - |
| 28.05.2026 | 21:17:53.914 | 8,210 G | - | - | - | - |
| 28.05.2026 | 19:11:48.634 | 8,630 G | - | - | - | - |
| 28.05.2026 | 18:23:37.805 | 8,540 G | - | - | - | - |
| 28.05.2026 | 17:26:54.340 | 8,170 G | - | - | - | - |
| 28.05.2026 | 16:31:10.911 | 8,550 G | - | - | - | - |
| 28.05.2026 | 15:59:47.851 | 7,720 G | - | - | - | - |
| 28.05.2026 | 14:30:50.682 | 7,640 G | - | - | - | - |
| 28.05.2026 | 13:37:10.055 | 7,910 G | - | - | - | - |
| 28.05.2026 | 12:41:41.715 | 8,090 G | - | - | - | - |
| 28.05.2026 | 11:25:43.078 | 8,920 G | - | - | - | - |
| 28.05.2026 | 10:21:55.542 | 8,790 G | - | - | - | - |
| 28.05.2026 | 10:03:51.050 | 8,670 G | - | - | - | - |
| 28.05.2026 | 09:06:10.558 | 8,530 G | - | - | - | - |
| 27.05.2026 | 21:08:09.950 | 9,220 G | - | - | - | - |
| 27.05.2026 | 21:08:09.950 | 9,220 G | - | - | - | - |
| 27.05.2026 | 19:04:45.987 | 8,980 G | - | - | - | - |
| 27.05.2026 | 18:07:01.399 | 8,830 G | - | - | - | - |
| 27.05.2026 | 17:08:07.040 | 9,180 G | - | - | - | - |
| 27.05.2026 | 16:14:47.422 | 9,550 G | - | - | - | - |
| 27.05.2026 | 14:36:48.602 | 10,170 G | - | - | - | - |
| 27.05.2026 | 13:28:06.829 | 10,290 G | - | - | - | - |
| 27.05.2026 | 12:41:24.548 | 10,530 G | - | - | - | - |
| 27.05.2026 | 11:28:33.394 | 10,830 G | - | - | - | - |
| 27.05.2026 | 10:30:04.293 | 10,630 G | - | - | - | - |
| 27.05.2026 | 10:06:21.706 | 10,720 G | - | - | - | - |
| 27.05.2026 | 09:11:53.583 | 10,260 G | - | - | - | - |
| 27.05.2026 | 08:21:49.055 | 9,920 G | - | - | - | - |
| 26.05.2026 | 21:01:54.020 | 9,180 G | - | - | - | - |