DAX/Discount/25200/Call/BNP
WKN PM20K9
ISIN DE000PM20K92
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:16:49.251 | 251,420 G | - | - | 300,000 | 75.252,000 |
| 28.07.2026 | 21:16:49.251 | 251,420 G | - | - | 300,000 | 75.252,000 |
| 28.07.2026 | 20:16:14.727 | 251,380 G | - | - | 300,000 | 75.252,000 |
| 28.07.2026 | 19:16:20.535 | 251,400 G | - | - | 300,000 | 75.252,000 |
| 28.07.2026 | 18:17:15.896 | 251,360 G | - | - | 300,000 | 75.252,000 |
| 28.07.2026 | 16:29:37.113 | 251,020 G | - | - | 300,000 | 75.252,000 |
| 28.07.2026 | 15:23:01.652 | 250,640 G | - | - | 300,000 | 75.252,000 |
| 28.07.2026 | 14:47:37.974 | 250,840 BZ | 300 | 75.252,000 | 300,000 | 75.252,000 |
| 28.07.2026 | 14:23:43.165 | 250,900 G | - | - | - | - |
| 28.07.2026 | 13:21:58.304 | 250,980 G | - | - | - | - |
| 28.07.2026 | 12:24:56.306 | 251,140 G | - | - | - | - |
| 28.07.2026 | 11:22:51.660 | 251,240 G | - | - | - | - |
| 28.07.2026 | 10:12:04.072 | 251,060 G | - | - | - | - |
| 27.07.2026 | 21:18:15.924 | 251,000 G | - | - | - | - |
| 27.07.2026 | 21:18:15.924 | 251,000 G | - | - | - | - |
| 27.07.2026 | 20:16:51.536 | 250,860 G | - | - | - | - |
| 27.07.2026 | 19:17:47.795 | 250,740 G | - | - | - | - |
| 27.07.2026 | 18:20:32.796 | 250,740 G | - | - | - | - |
| 27.07.2026 | 16:29:33.787 | 250,900 G | - | - | - | - |
| 27.07.2026 | 15:22:14.524 | 251,140 G | - | - | - | - |
| 27.07.2026 | 14:24:42.798 | 251,180 G | - | - | - | - |
| 27.07.2026 | 13:24:14.823 | 251,240 G | - | - | - | - |
| 27.07.2026 | 12:26:11.793 | 251,200 G | - | - | - | - |
| 27.07.2026 | 11:22:05.436 | 251,180 G | - | - | - | - |
| 27.07.2026 | 09:44:34.055 | 250,960 G | - | - | - | - |
| 24.07.2026 | 21:21:27.558 | 248,820 G | - | - | - | - |
| 24.07.2026 | 21:21:27.558 | 248,820 G | - | - | - | - |
| 24.07.2026 | 20:18:37.480 | 249,160 G | - | - | - | - |
| 24.07.2026 | 19:19:57.055 | 249,200 G | - | - | - | - |
| 24.07.2026 | 18:28:17.784 | 249,340 G | - | - | - | - |
| 24.07.2026 | 17:33:07.989 | 249,140 G | - | - | - | - |
| 24.07.2026 | 16:31:25.643 | 248,400 G | - | - | - | - |
| 24.07.2026 | 15:23:23.293 | 248,200 G | - | - | - | - |
| 24.07.2026 | 14:26:11.059 | 248,220 G | - | - | - | - |
| 24.07.2026 | 13:30:08.788 | 248,120 G | - | - | - | - |
| 24.07.2026 | 12:27:22.279 | 248,240 G | - | - | - | - |
| 24.07.2026 | 11:22:57.206 | 248,280 G | - | - | - | - |
| 24.07.2026 | 10:09:25.661 | 247,760 G | - | - | - | - |
| 23.07.2026 | 21:16:54.722 | 246,580 G | - | - | - | - |
| 23.07.2026 | 21:16:54.722 | 246,580 G | - | - | - | - |
| 23.07.2026 | 20:16:10.383 | 246,560 G | - | - | - | - |
| 23.07.2026 | 19:16:12.369 | 246,880 G | - | - | - | - |
| 23.07.2026 | 18:16:47.841 | 247,040 G | - | - | - | - |
| 23.07.2026 | 16:31:31.833 | 247,220 G | - | - | - | - |
| 23.07.2026 | 15:22:56.750 | 246,920 G | - | - | - | - |
| 23.07.2026 | 14:24:10.054 | 248,000 G | - | - | - | - |
| 23.07.2026 | 13:22:23.053 | 248,180 G | - | - | - | - |
| 23.07.2026 | 12:28:09.175 | 248,300 G | - | - | - | - |
| 23.07.2026 | 11:23:11.592 | 248,520 G | - | - | - | - |
| 23.07.2026 | 10:11:47.536 | 248,640 G | - | - | - | - |
| 22.07.2026 | 21:20:21.629 | 249,280 G | - | - | 150,000 | 37.440,000 |
| 22.07.2026 | 21:20:21.629 | 249,280 G | - | - | 150,000 | 37.440,000 |
| 22.07.2026 | 20:18:28.966 | 249,340 G | - | - | 150,000 | 37.440,000 |
| 22.07.2026 | 19:19:38.569 | 249,540 G | - | - | 150,000 | 37.440,000 |
| 22.07.2026 | 18:27:20.363 | 249,420 G | - | - | 150,000 | 37.440,000 |
| 22.07.2026 | 17:30:55.537 | 249,440 G | - | - | 150,000 | 37.440,000 |
| 22.07.2026 | 16:32:59.244 | 249,460 G | - | - | 150,000 | 37.440,000 |
| 22.07.2026 | 15:24:04.989 | 249,440 G | - | - | 150,000 | 37.440,000 |
| 22.07.2026 | 14:27:56.792 | 249,080 G | - | - | 150,000 | 37.440,000 |
| 22.07.2026 | 13:26:04.071 | 248,940 G | - | - | 150,000 | 37.440,000 |
| 22.07.2026 | 12:30:35.874 | 249,720 G | - | - | 150,000 | 37.440,000 |
| 22.07.2026 | 12:20:08.477 | 249,600 BZ | 150 | 37.440,000 | 150,000 | 37.440,000 |
| 22.07.2026 | 11:23:05.293 | 249,640 G | - | - | - | - |
| 22.07.2026 | 10:16:31.468 | 249,160 G | - | - | - | - |
| 21.07.2026 | 21:22:05.088 | 248,760 G | - | - | - | - |
| 21.07.2026 | 21:22:05.088 | 248,760 G | - | - | - | - |
| 21.07.2026 | 20:18:54.453 | 248,680 G | - | - | - | - |
| 21.07.2026 | 19:21:04.644 | 248,680 G | - | - | - | - |
| 21.07.2026 | 18:27:24.932 | 248,680 G | - | - | - | - |
| 21.07.2026 | 17:33:40.741 | 248,340 G | - | - | - | - |
| 21.07.2026 | 16:29:40.196 | 247,880 G | - | - | - | - |
| 21.07.2026 | 15:19:56.854 | 247,540 G | - | - | - | - |
| 21.07.2026 | 14:24:55.132 | 247,620 G | - | - | - | - |
| 21.07.2026 | 13:23:30.690 | 247,580 G | - | - | - | - |
| 21.07.2026 | 12:27:12.674 | 248,120 G | - | - | - | - |
| 21.07.2026 | 11:22:55.523 | 247,980 G | - | - | - | - |
| 21.07.2026 | 10:08:07.840 | 247,400 G | - | - | - | - |
| 20.07.2026 | 21:20:49.467 | 246,220 G | - | - | - | - |
| 20.07.2026 | 21:20:49.467 | 246,220 G | - | - | - | - |
| 20.07.2026 | 20:18:54.778 | 246,980 G | - | - | - | - |
| 20.07.2026 | 19:20:28.080 | 246,980 G | - | - | - | - |
| 20.07.2026 | 18:29:01.749 | 247,340 G | - | - | - | - |
| 20.07.2026 | 17:33:39.929 | 247,340 G | - | - | - | - |
| 20.07.2026 | 16:29:40.232 | 247,000 G | - | - | - | - |
| 20.07.2026 | 15:23:03.524 | 247,060 G | - | - | - | - |
| 20.07.2026 | 14:27:06.035 | 247,460 G | - | - | - | - |
| 20.07.2026 | 13:26:39.876 | 247,360 G | - | - | - | - |
| 20.07.2026 | 12:32:27.279 | 247,440 G | - | - | - | - |
| 20.07.2026 | 11:27:15.208 | 247,560 G | - | - | - | - |
| 20.07.2026 | 10:15:32.793 | 247,480 G | - | - | - | - |
| 17.07.2026 | 21:19:25.042 | 246,680 G | - | - | - | - |
| 17.07.2026 | 21:19:25.042 | 246,680 G | - | - | - | - |
| 17.07.2026 | 20:17:55.521 | 246,860 G | - | - | - | - |
| 17.07.2026 | 19:18:15.521 | 247,220 G | - | - | - | - |
| 17.07.2026 | 18:24:46.972 | 246,900 G | - | - | - | - |
| 17.07.2026 | 16:26:59.244 | 246,540 G | - | - | - | - |
| 17.07.2026 | 15:21:21.001 | 245,980 G | - | - | - | - |
| 17.07.2026 | 14:23:58.916 | 246,480 G | - | - | - | - |
| 17.07.2026 | 13:21:46.938 | 246,340 G | - | - | - | - |
| 17.07.2026 | 12:26:22.021 | 246,340 G | - | - | - | - |