DAX/Discount/25400/Call/BNP
WKN PM20K5
ISIN DE000PM20K50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:16:51.269 | 252,900 G | - | - | 800,000 | 201.682,000 |
| 28.07.2026 | 21:16:51.269 | 252,900 G | - | - | 800,000 | 201.682,000 |
| 28.07.2026 | 20:16:14.727 | 252,840 G | - | - | 800,000 | 201.682,000 |
| 28.07.2026 | 19:16:20.283 | 252,900 G | - | - | 800,000 | 201.682,000 |
| 28.07.2026 | 18:17:13.515 | 252,820 G | - | - | 800,000 | 201.682,000 |
| 28.07.2026 | 16:29:33.932 | 252,320 G | - | - | 800,000 | 201.682,000 |
| 28.07.2026 | 15:23:00.479 | 251,800 G | - | - | 800,000 | 201.682,000 |
| 28.07.2026 | 14:39:58.661 | 252,000 BZ | 300 | 75.600,000 | 800,000 | 201.682,000 |
| 28.07.2026 | 14:39:46.487 | 252,000 BZ | 300 | 75.600,000 | 500,000 | 126.082,000 |
| 28.07.2026 | 14:23:40.372 | 252,160 G | - | - | 200,000 | 50.482,000 |
| 28.07.2026 | 13:21:57.360 | 252,300 G | - | - | 200,000 | 50.482,000 |
| 28.07.2026 | 12:40:59.482 | 252,400 BZ | 100 | 25.240,000 | 200,000 | 50.482,000 |
| 28.07.2026 | 12:40:52.979 | 252,420 BZ | 100 | 25.242,000 | 100,000 | 25.242,000 |
| 28.07.2026 | 12:24:55.304 | 252,560 G | - | - | - | - |
| 28.07.2026 | 11:22:51.518 | 252,700 G | - | - | - | - |
| 28.07.2026 | 10:12:04.072 | 252,460 G | - | - | - | - |
| 27.07.2026 | 21:18:15.460 | 252,380 G | - | - | 100,000 | 25.268,000 |
| 27.07.2026 | 21:18:15.460 | 252,380 G | - | - | 100,000 | 25.268,000 |
| 27.07.2026 | 20:16:51.575 | 252,160 G | - | - | 100,000 | 25.268,000 |
| 27.07.2026 | 19:17:47.298 | 252,020 G | - | - | 100,000 | 25.268,000 |
| 27.07.2026 | 18:20:34.721 | 252,020 G | - | - | 100,000 | 25.268,000 |
| 27.07.2026 | 16:29:36.985 | 252,260 G | - | - | 100,000 | 25.268,000 |
| 27.07.2026 | 15:22:14.649 | 252,580 G | - | - | 100,000 | 25.268,000 |
| 27.07.2026 | 14:24:42.755 | 252,640 G | - | - | 100,000 | 25.268,000 |
| 27.07.2026 | 13:24:14.101 | 252,720 G | - | - | 100,000 | 25.268,000 |
| 27.07.2026 | 12:26:09.387 | 252,660 G | - | - | 100,000 | 25.268,000 |
| 27.07.2026 | 11:22:05.436 | 252,620 G | - | - | 100,000 | 25.268,000 |
| 27.07.2026 | 10:58:56.443 | 252,680 BZ | 100 | 25.268,000 | 100,000 | 25.268,000 |
| 27.07.2026 | 09:44:34.097 | 252,300 G | - | - | - | - |
| 24.07.2026 | 21:21:29.627 | 249,580 G | - | - | - | - |
| 24.07.2026 | 21:21:29.627 | 249,580 G | - | - | - | - |
| 24.07.2026 | 20:18:38.858 | 249,940 G | - | - | - | - |
| 24.07.2026 | 19:19:57.278 | 250,020 G | - | - | - | - |
| 24.07.2026 | 18:28:16.783 | 250,160 G | - | - | - | - |
| 24.07.2026 | 17:33:02.865 | 249,920 G | - | - | - | - |
| 24.07.2026 | 15:23:21.752 | 248,820 G | - | - | - | - |
| 24.07.2026 | 14:26:08.911 | 248,860 G | - | - | - | - |
| 24.07.2026 | 13:30:03.730 | 248,760 G | - | - | - | - |
| 24.07.2026 | 12:27:20.508 | 248,880 G | - | - | - | - |
| 24.07.2026 | 11:22:57.206 | 248,960 G | - | - | - | - |
| 24.07.2026 | 10:09:25.661 | 248,340 G | - | - | - | - |
| 23.07.2026 | 21:16:38.114 | 247,020 G | - | - | - | - |
| 23.07.2026 | 21:16:38.114 | 247,020 G | - | - | - | - |
| 23.07.2026 | 20:16:06.397 | 247,000 G | - | - | - | - |
| 23.07.2026 | 19:16:08.591 | 247,380 G | - | - | - | - |
| 23.07.2026 | 18:16:40.689 | 247,520 G | - | - | - | - |
| 23.07.2026 | 16:31:20.448 | 247,740 G | - | - | - | - |
| 23.07.2026 | 15:22:55.696 | 247,440 G | - | - | - | - |
| 23.07.2026 | 14:24:09.462 | 248,660 G | - | - | - | - |
| 23.07.2026 | 13:22:23.053 | 248,860 G | - | - | - | - |
| 23.07.2026 | 12:28:09.050 | 249,020 G | - | - | - | - |
| 23.07.2026 | 11:23:11.391 | 249,260 G | - | - | - | - |
| 23.07.2026 | 10:11:47.661 | 249,380 G | - | - | - | - |
| 22.07.2026 | 21:20:23.496 | 250,200 G | - | - | 100,000 | 25.046,000 |
| 22.07.2026 | 21:20:23.496 | 250,200 G | - | - | 100,000 | 25.046,000 |
| 22.07.2026 | 20:18:30.171 | 250,260 G | - | - | 100,000 | 25.046,000 |
| 22.07.2026 | 19:19:40.191 | 250,520 G | - | - | 100,000 | 25.046,000 |
| 22.07.2026 | 18:27:22.460 | 250,380 G | - | - | 100,000 | 25.046,000 |
| 22.07.2026 | 17:30:57.689 | 250,420 G | - | - | 100,000 | 25.046,000 |
| 22.07.2026 | 16:33:01.757 | 250,420 G | - | - | 100,000 | 25.046,000 |
| 22.07.2026 | 15:28:17.708 | 250,460 BZ | 100 | 25.046,000 | 100,000 | 25.046,000 |
| 22.07.2026 | 15:24:05.001 | 250,420 G | - | - | - | - |
| 22.07.2026 | 14:27:55.827 | 249,960 G | - | - | - | - |
| 22.07.2026 | 13:26:03.191 | 249,760 G | - | - | - | - |
| 22.07.2026 | 12:30:29.924 | 250,800 G | - | - | - | - |
| 22.07.2026 | 11:23:05.293 | 250,640 G | - | - | - | - |
| 22.07.2026 | 10:16:32.205 | 250,020 G | - | - | - | - |
| 21.07.2026 | 21:22:04.965 | 249,540 G | - | - | - | - |
| 21.07.2026 | 21:22:04.965 | 249,540 G | - | - | - | - |
| 21.07.2026 | 20:18:58.293 | 249,460 G | - | - | - | - |
| 21.07.2026 | 19:21:07.835 | 249,460 G | - | - | - | - |
| 21.07.2026 | 18:27:27.068 | 249,440 G | - | - | - | - |
| 21.07.2026 | 17:33:52.062 | 249,080 G | - | - | - | - |
| 21.07.2026 | 16:29:45.627 | 248,500 G | - | - | - | - |
| 21.07.2026 | 15:19:58.296 | 248,120 G | - | - | - | - |
| 21.07.2026 | 14:24:57.073 | 248,200 G | - | - | - | - |
| 21.07.2026 | 13:23:31.268 | 248,160 G | - | - | - | - |
| 21.07.2026 | 12:27:11.506 | 248,780 G | - | - | - | - |
| 21.07.2026 | 11:22:55.523 | 248,620 G | - | - | - | - |
| 21.07.2026 | 10:08:08.493 | 247,940 G | - | - | - | - |
| 20.07.2026 | 21:20:51.351 | 246,620 G | - | - | - | - |
| 20.07.2026 | 21:20:51.351 | 246,620 G | - | - | - | - |
| 20.07.2026 | 20:18:56.663 | 247,520 G | - | - | - | - |
| 20.07.2026 | 19:20:31.669 | 247,500 G | - | - | - | - |
| 20.07.2026 | 18:29:01.835 | 247,920 G | - | - | - | - |
| 20.07.2026 | 17:33:43.861 | 247,880 G | - | - | - | - |
| 20.07.2026 | 16:29:41.277 | 247,560 G | - | - | - | - |
| 20.07.2026 | 15:23:03.524 | 247,620 G | - | - | - | - |
| 20.07.2026 | 14:27:05.396 | 248,080 G | - | - | - | - |
| 20.07.2026 | 13:26:39.876 | 247,960 G | - | - | - | - |
| 20.07.2026 | 12:32:26.844 | 248,060 G | - | - | - | - |
| 20.07.2026 | 11:27:15.208 | 248,200 G | - | - | - | - |
| 20.07.2026 | 10:15:32.793 | 248,120 G | - | - | - | - |
| 17.07.2026 | 21:19:23.828 | 247,240 G | - | - | - | - |
| 17.07.2026 | 21:19:23.828 | 247,240 G | - | - | - | - |
| 17.07.2026 | 20:17:54.643 | 247,420 G | - | - | - | - |
| 17.07.2026 | 19:18:13.597 | 247,840 G | - | - | - | - |
| 17.07.2026 | 18:24:46.005 | 247,480 G | - | - | - | - |
| 17.07.2026 | 17:26:08.604 | 247,260 G | - | - | - | - |
| 17.07.2026 | 15:21:19.775 | 246,480 G | - | - | - | - |