Advanced Micro Devices Inc./OS/Call [395]/BNP
WKN PM1VSE
ISIN DE000PM1VSE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.05.2026 | 13:07:44.666 | 5,040 G | - | - | 22.000,000 | 126.940,000 |
| 21.05.2026 | 08:39:15.665 | 5,720 BZ | 2.000 | 11.440,000 | 22.000,000 | 126.940,000 |
| 21.05.2026 | 08:39:07.044 | 5,720 BZ | 5.000 | 28.600,000 | 20.000,000 | 115.500,000 |
| 21.05.2026 | 08:39:02.450 | 5,720 BZ | 5.000 | 28.600,000 | 15.000,000 | 86.900,000 |
| 21.05.2026 | 08:14:42.878 | 5,830 BZ | 5.000 | 29.150,000 | 10.000,000 | 58.300,000 |
| 21.05.2026 | 08:13:49.698 | 5,830 BZ | 5.000 | 29.150,000 | 5.000,000 | 29.150,000 |
| 20.05.2026 | 10:31:59.386 | 4,080 G | - | - | - | - |
| 20.05.2026 | 10:31:59.386 | 4,080 G | - | - | - | - |
| 19.05.2026 | 11:01:49.578 | 3,830 G | - | - | 20.000,000 | 76.500,000 |
| 19.05.2026 | 11:01:49.578 | 3,830 G | - | - | 20.000,000 | 76.500,000 |
| 19.05.2026 | 08:56:03.509 | 3,830 BZ | 5.000 | 19.150,000 | 20.000,000 | 76.500,000 |
| 19.05.2026 | 08:54:26.248 | 3,850 BZ | 5.000 | 19.250,000 | 15.000,000 | 57.350,000 |
| 19.05.2026 | 08:32:32.827 | 3,810 BZ | 5.000 | 19.050,000 | 10.000,000 | 38.100,000 |
| 19.05.2026 | 08:31:47.446 | 3,810 BZ | 5.000 | 19.050,000 | 5.000,000 | 19.050,000 |
| 18.05.2026 | 11:52:51.000 | 4,410 G | - | - | 2.000,000 | 8.200,000 |
| 18.05.2026 | 11:52:51.000 | 4,410 G | - | - | 2.000,000 | 8.200,000 |
| 18.05.2026 | 09:00:02.239 | 4,100 BZ | 2.000 | 8.200,000 | 2.000,000 | 8.200,000 |
| 15.05.2026 | 10:39:36.489 | 5,130 G | - | - | 5.000,000 | 25.500,000 |
| 15.05.2026 | 10:39:36.489 | 5,130 G | - | - | 5.000,000 | 25.500,000 |
| 15.05.2026 | 08:38:39.052 | 5,100 BZ | 5.000 | 25.500,000 | 5.000,000 | 25.500,000 |
| 14.05.2026 | 15:32:58.032 | 5,270 BZ | 7.000 | 36.890,000 | 37.000,000 | 188.890,000 |
| 14.05.2026 | 15:32:58.032 | 5,270 BZ | 7.000 | 36.890,000 | 37.000,000 | 188.890,000 |
| 14.05.2026 | 15:15:45.367 | 5,050 BZ | 5.000 | 25.250,000 | 30.000,000 | 152.000,000 |
| 14.05.2026 | 15:14:56.377 | 5,070 BZ | 5.000 | 25.350,000 | 25.000,000 | 126.750,000 |
| 14.05.2026 | 15:14:31.345 | 5,070 BZ | 5.000 | 25.350,000 | 20.000,000 | 101.400,000 |
| 14.05.2026 | 15:12:01.447 | 5,060 BZ | 5.000 | 25.300,000 | 15.000,000 | 76.050,000 |
| 14.05.2026 | 15:11:58.661 | 5,070 BZ | 5.000 | 25.350,000 | 10.000,000 | 50.750,000 |
| 14.05.2026 | 15:11:33.837 | 5,080 BZ | 5.000 | 25.400,000 | 5.000,000 | 25.400,000 |
| 14.05.2026 | 10:42:49.318 | 5,540 G | - | - | - | - |
| 13.05.2026 | 10:51:06.793 | 6,870 G | - | - | - | - |
| 13.05.2026 | 10:51:06.793 | 6,870 G | - | - | - | - |
| 12.05.2026 | 11:35:15.358 | 6,300 G | - | - | - | - |
| 12.05.2026 | 11:35:15.358 | 6,300 G | - | - | - | - |
| 11.05.2026 | 13:40:23.192 | 7,270 G | - | - | - | - |
| 11.05.2026 | 13:40:23.192 | 7,270 G | - | - | - | - |
| 08.05.2026 | 12:59:06.047 | 3,790 G | - | - | - | - |
| 08.05.2026 | 12:59:06.047 | 3,790 G | - | - | - | - |
| 07.05.2026 | 10:20:21.847 | 4,370 G | - | - | - | - |
| 07.05.2026 | 10:20:21.847 | 4,370 G | - | - | - | - |
| 06.05.2026 | 17:23:46.594 | 4,080 G | - | - | - | - |
| 06.05.2026 | 17:23:46.594 | 4,080 G | - | - | - | - |
| 05.05.2026 | 21:56:21.525 | 1,570 BZ | 3.500 | 5.495,000 | 9.100,000 | 14.343,000 |
| 05.05.2026 | 21:56:21.525 | 1,570 BZ | 3.500 | 5.495,000 | 9.100,000 | 14.343,000 |
| 05.05.2026 | 21:22:08.912 | 1,580 BZ | 5.600 | 8.848,000 | 5.600,000 | 8.848,000 |
| 05.05.2026 | 10:51:44.471 | 1,310 G | - | - | - | - |
| 04.05.2026 | 20:46:16.750 | 1,230 G | - | - | - | - |
| 04.05.2026 | 20:46:16.750 | 1,230 G | - | - | - | - |
| 04.05.2026 | 19:46:42.162 | 1,240 G | - | - | - | - |
| 04.05.2026 | 18:46:00.786 | 1,230 G | - | - | - | - |
| 04.05.2026 | 18:02:22.868 | 1,230 G | - | - | - | - |
| 04.05.2026 | 17:12:25.406 | 1,360 G | - | - | - | - |
| 04.05.2026 | 16:33:14.734 | 1,340 G | - | - | - | - |
| 04.05.2026 | 15:43:44.020 | 1,520 G | - | - | - | - |
| 04.05.2026 | 14:43:32.584 | 1,800 G | - | - | - | - |
| 04.05.2026 | 14:03:35.093 | 1,830 G | - | - | - | - |
| 04.05.2026 | 13:03:04.525 | 1,760 G | - | - | - | - |
| 04.05.2026 | 12:04:12.754 | 1,690 G | - | - | - | - |
| 04.05.2026 | 11:03:26.091 | 1,940 G | - | - | - | - |
| 04.05.2026 | 10:47:06.515 | 1,960 G | - | - | - | - |
| 04.05.2026 | 10:00:24.174 | 1,990 G | - | - | - | - |
| 04.05.2026 | 09:30:27.839 | 2,000 G | - | - | - | - |
| 04.05.2026 | 09:01:19.702 | 1,940 G | - | - | - | - |
| 04.05.2026 | 08:45:27.973 | 1,950 G | - | - | - | - |
| 04.05.2026 | 08:02:18.826 | 1,990 G | - | - | - | - |