Infineon Technologies AG/Aktienanleihe/20%/Call/BNP
WKN PM1PXR
ISIN DE000PM1PXR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15:29:01.589 | 95,210 G | - | - | - | - |
| 18.09.2026 | 15:29:01.589 | 95,210 G | - | - | - | - |
| 17.09.2026 | 09:41:09.783 | 93,450 G | - | - | - | - |
| 17.09.2026 | 09:41:09.783 | 93,450 G | - | - | - | - |
| 16.09.2026 | 09:54:13.805 | 94,700 G | - | - | - | - |
| 16.09.2026 | 09:54:13.805 | 94,700 G | - | - | - | - |
| 15.09.2026 | 09:55:27.798 | 93,670 G | - | - | - | - |
| 15.09.2026 | 09:55:27.798 | 93,670 G | - | - | - | - |
| 14.09.2026 | 09:54:52.052 | 94,450 G | - | - | - | - |
| 14.09.2026 | 09:54:52.052 | 94,450 G | - | - | - | - |
| 11.09.2026 | 09:40:07.027 | 95,800 G | - | - | - | - |
| 11.09.2026 | 09:40:07.027 | 95,800 G | - | - | - | - |
| 10.09.2026 | 09:59:42.268 | 96,010 G | - | - | - | - |
| 10.09.2026 | 09:59:42.268 | 96,010 G | - | - | - | - |
| 09.09.2026 | 09:57:51.102 | 97,180 G | - | - | - | - |
| 09.09.2026 | 09:57:51.102 | 97,180 G | - | - | - | - |
| 08.09.2026 | 09:57:32.662 | 97,580 G | - | - | - | - |
| 08.09.2026 | 09:57:32.662 | 97,580 G | - | - | - | - |
| 07.09.2026 | 12:57:24.233 | 97,400 G | - | - | - | - |
| 07.09.2026 | 12:57:24.233 | 97,400 G | - | - | - | - |
| 04.09.2026 | 09:53:46.633 | 96,370 G | - | - | - | - |
| 04.09.2026 | 09:53:46.633 | 96,370 G | - | - | - | - |
| 03.09.2026 | 16:48:43.456 | 95,140 G | - | - | - | - |
| 03.09.2026 | 16:48:43.456 | 95,140 G | - | - | - | - |
| 03.09.2026 | 13:16:22.396 | 95,790 G | - | - | - | - |
| 01.09.2026 | 10:06:17.760 | 95,690 G | - | - | - | - |
| 01.09.2026 | 10:06:17.760 | 95,690 G | - | - | - | - |
| 31.08.2026 | 09:58:16.776 | 95,460 G | - | - | - | - |
| 31.08.2026 | 09:58:16.776 | 95,460 G | - | - | - | - |
| 28.08.2026 | 09:49:49.125 | 96,040 G | - | - | - | - |
| 28.08.2026 | 09:49:49.125 | 96,040 G | - | - | - | - |
| 27.08.2026 | 09:58:32.795 | 95,290 G | - | - | - | - |
| 27.08.2026 | 09:58:32.795 | 95,290 G | - | - | - | - |
| 26.08.2026 | 13:13:24.832 | 94,550 G | - | - | - | - |
| 26.08.2026 | 13:13:24.832 | 94,550 G | - | - | - | - |
| 25.08.2026 | 09:59:24.333 | 94,920 G | - | - | - | - |
| 25.08.2026 | 09:59:24.333 | 94,920 G | - | - | - | - |
| 24.08.2026 | 09:57:00.287 | 94,690 G | - | - | - | - |
| 24.08.2026 | 09:57:00.287 | 94,690 G | - | - | - | - |
| 21.08.2026 | 09:59:09.745 | 95,430 G | - | - | - | - |
| 21.08.2026 | 09:59:09.745 | 95,430 G | - | - | - | - |
| 20.08.2026 | 09:57:46.789 | 94,110 G | - | - | - | - |
| 20.08.2026 | 09:57:46.789 | 94,110 G | - | - | - | - |
| 19.08.2026 | 16:39:31.329 | 94,220 G | - | - | - | - |
| 19.08.2026 | 16:39:31.329 | 94,220 G | - | - | - | - |
| 18.08.2026 | 09:57:42.732 | 97,690 G | - | - | - | - |
| 18.08.2026 | 09:57:42.732 | 97,690 G | - | - | - | - |
| 17.08.2026 | 09:58:30.059 | 99,020 G | - | - | - | - |
| 17.08.2026 | 09:58:30.059 | 99,020 G | - | - | - | - |
| 14.08.2026 | 09:46:24.243 | 98,390 G | - | - | - | - |
| 14.08.2026 | 09:46:24.243 | 98,390 G | - | - | - | - |
| 13.08.2026 | 09:59:50.808 | 98,790 G | - | - | - | - |
| 13.08.2026 | 09:59:50.808 | 98,790 G | - | - | - | - |
| 12.08.2026 | 10:01:41.567 | 99,400 G | - | - | - | - |
| 12.08.2026 | 10:01:41.567 | 99,400 G | - | - | - | - |
| 11.08.2026 | 09:58:17.786 | 98,940 G | - | - | - | - |
| 11.08.2026 | 09:58:17.786 | 98,940 G | - | - | - | - |
| 10.08.2026 | 09:58:34.529 | 99,490 G | - | - | - | - |
| 10.08.2026 | 09:58:34.529 | 99,490 G | - | - | - | - |
| 07.08.2026 | 09:57:11.759 | 98,110 G | - | - | - | - |
| 07.08.2026 | 09:57:11.759 | 98,110 G | - | - | - | - |
| 06.08.2026 | 09:56:50.839 | 96,910 G | - | - | - | - |
| 06.08.2026 | 09:56:50.839 | 96,910 G | - | - | - | - |
| 05.08.2026 | 09:50:14.616 | 97,440 G | - | - | - | - |
| 05.08.2026 | 09:50:14.616 | 97,440 G | - | - | - | - |
| 04.08.2026 | 09:51:46.210 | 98,380 G | - | - | - | - |
| 04.08.2026 | 09:51:46.210 | 98,380 G | - | - | - | - |
| 03.08.2026 | 09:54:18.583 | 97,070 G | - | - | - | - |
| 03.08.2026 | 09:54:18.583 | 97,070 G | - | - | - | - |
| 31.07.2026 | 13:18:20.362 | 96,610 G | - | - | - | - |
| 31.07.2026 | 13:18:20.362 | 96,610 G | - | - | - | - |
| 30.07.2026 | 09:57:08.277 | 91,360 G | - | - | - | - |
| 30.07.2026 | 09:57:08.277 | 91,360 G | - | - | - | - |
| 29.07.2026 | 10:09:07.785 | 91,410 G | - | - | - | - |
| 29.07.2026 | 10:09:07.785 | 91,410 G | - | - | - | - |
| 28.07.2026 | 16:36:40.861 | 91,640 G | - | - | - | - |
| 28.07.2026 | 16:36:40.861 | 91,640 G | - | - | - | - |
| 28.07.2026 | 15:15:57.129 | 92,060 G | - | - | - | - |
| 27.07.2026 | 09:42:11.487 | 95,770 G | - | - | - | - |
| 27.07.2026 | 09:42:11.487 | 95,770 G | - | - | - | - |
| 24.07.2026 | 10:01:34.751 | 95,350 G | - | - | - | - |
| 24.07.2026 | 10:01:34.751 | 95,350 G | - | - | - | - |
| 23.07.2026 | 10:06:51.592 | 96,220 G | - | - | - | - |
| 23.07.2026 | 10:06:51.592 | 96,220 G | - | - | - | - |
| 22.07.2026 | 10:10:31.706 | 96,750 G | - | - | - | - |
| 22.07.2026 | 10:10:31.706 | 96,750 G | - | - | - | - |
| 21.07.2026 | 09:59:01.921 | 96,720 G | - | - | - | - |
| 21.07.2026 | 09:59:01.921 | 96,720 G | - | - | - | - |
| 20.07.2026 | 10:11:25.986 | 95,810 G | - | - | - | - |
| 20.07.2026 | 10:11:25.986 | 95,810 G | - | - | - | - |
| 17.07.2026 | 12:53:06.551 | 94,570 G | - | - | - | - |
| 17.07.2026 | 12:53:06.551 | 94,570 G | - | - | - | - |
| 17.07.2026 | 12:14:46.720 | 94,430 G | - | - | - | - |
| 16.07.2026 | 12:59:59.722 | 96,680 G | - | - | - | - |
| 16.07.2026 | 12:59:59.722 | 96,680 G | - | - | - | - |
| 15.07.2026 | 10:03:48.069 | 98,630 G | - | - | - | - |
| 13.07.2026 | 09:54:33.008 | 98,600 G | - | - | - | - |
| 10.07.2026 | 09:47:11.187 | 98,990 G | - | - | - | - |
| 10.07.2026 | 09:47:11.187 | 98,990 G | - | - | - | - |
| 09.07.2026 | 10:05:59.900 | 98,940 G | - | - | - | - |