Infineon Technologies AG/Aktienanleihe/26%/Call/BNP
WKN PM1PXH
ISIN DE000PM1PXH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15:28:59.432 | 96,300 G | - | - | - | - |
| 18.09.2026 | 15:28:59.432 | 96,300 G | - | - | - | - |
| 17.09.2026 | 09:41:09.425 | 94,370 G | - | - | - | - |
| 17.09.2026 | 09:41:09.425 | 94,370 G | - | - | - | - |
| 16.09.2026 | 09:54:13.678 | 95,670 G | - | - | - | - |
| 16.09.2026 | 09:54:13.678 | 95,670 G | - | - | - | - |
| 15.09.2026 | 09:55:27.718 | 94,530 G | - | - | - | - |
| 15.09.2026 | 09:55:27.718 | 94,530 G | - | - | - | - |
| 14.09.2026 | 09:54:50.999 | 95,390 G | - | - | - | - |
| 14.09.2026 | 09:54:50.999 | 95,390 G | - | - | - | - |
| 11.09.2026 | 09:40:05.148 | 96,740 G | - | - | - | - |
| 11.09.2026 | 09:40:05.148 | 96,740 G | - | - | - | - |
| 10.09.2026 | 09:59:36.748 | 96,950 G | - | - | - | - |
| 10.09.2026 | 09:59:36.748 | 96,950 G | - | - | - | - |
| 09.09.2026 | 09:57:49.235 | 98,170 G | - | - | - | - |
| 09.09.2026 | 09:57:49.235 | 98,170 G | - | - | - | - |
| 08.09.2026 | 09:57:31.510 | 98,570 G | - | - | - | - |
| 08.09.2026 | 09:57:31.510 | 98,570 G | - | - | - | - |
| 07.09.2026 | 09:52:33.284 | 98,680 G | - | - | - | - |
| 07.09.2026 | 09:52:33.284 | 98,680 G | - | - | - | - |
| 04.09.2026 | 09:53:47.735 | 97,400 G | - | - | - | - |
| 04.09.2026 | 09:53:47.735 | 97,400 G | - | - | - | - |
| 03.09.2026 | 16:48:31.752 | 96,110 G | - | - | - | - |
| 03.09.2026 | 16:48:31.752 | 96,110 G | - | - | - | - |
| 03.09.2026 | 13:16:16.506 | 96,920 G | - | - | - | - |
| 01.09.2026 | 10:06:15.657 | 96,940 G | - | - | - | - |
| 01.09.2026 | 10:06:15.657 | 96,940 G | - | - | - | - |
| 31.08.2026 | 09:58:15.493 | 96,800 G | - | - | - | - |
| 31.08.2026 | 09:58:15.493 | 96,800 G | - | - | - | - |
| 28.08.2026 | 09:49:48.953 | 97,370 G | - | - | - | - |
| 28.08.2026 | 09:49:48.953 | 97,370 G | - | - | - | - |
| 27.08.2026 | 09:58:31.035 | 96,480 G | - | - | - | - |
| 27.08.2026 | 09:58:31.035 | 96,480 G | - | - | - | - |
| 26.08.2026 | 13:13:22.510 | 95,710 G | - | - | - | - |
| 26.08.2026 | 13:13:22.510 | 95,710 G | - | - | - | - |
| 25.08.2026 | 09:59:21.775 | 95,890 G | - | - | - | - |
| 25.08.2026 | 09:59:21.775 | 95,890 G | - | - | - | - |
| 24.08.2026 | 09:56:58.958 | 95,750 G | - | - | - | - |
| 24.08.2026 | 09:56:58.958 | 95,750 G | - | - | - | - |
| 21.08.2026 | 09:59:08.609 | 96,640 G | - | - | - | - |
| 21.08.2026 | 09:59:08.609 | 96,640 G | - | - | - | - |
| 20.08.2026 | 09:57:42.705 | 95,310 G | - | - | - | - |
| 20.08.2026 | 09:57:42.705 | 95,310 G | - | - | - | - |
| 19.08.2026 | 16:39:21.331 | 95,500 G | - | - | - | - |
| 19.08.2026 | 16:39:21.331 | 95,500 G | - | - | - | - |
| 18.08.2026 | 13:50:21.208 | 98,170 G | - | - | - | - |
| 18.08.2026 | 13:50:21.208 | 98,170 G | - | - | - | - |
| 17.08.2026 | 09:58:25.306 | 100,360 G | - | - | - | - |
| 17.08.2026 | 09:58:25.306 | 100,360 G | - | - | - | - |
| 14.08.2026 | 09:46:22.942 | 99,710 G | - | - | - | - |
| 14.08.2026 | 09:46:22.942 | 99,710 G | - | - | - | - |
| 13.08.2026 | 09:59:49.851 | 100,090 G | - | - | - | - |
| 13.08.2026 | 09:59:49.851 | 100,090 G | - | - | - | - |
| 12.08.2026 | 10:01:35.639 | 100,670 G | - | - | - | - |
| 12.08.2026 | 10:01:35.639 | 100,670 G | - | - | - | - |
| 11.08.2026 | 09:58:16.862 | 100,240 G | - | - | - | - |
| 11.08.2026 | 09:58:16.862 | 100,240 G | - | - | - | - |
| 10.08.2026 | 09:58:35.580 | 100,860 G | - | - | - | - |
| 07.08.2026 | 09:57:06.719 | 99,440 G | - | - | - | - |
| 07.08.2026 | 09:57:06.719 | 99,440 G | - | - | - | - |
| 06.08.2026 | 09:56:46.483 | 98,360 G | - | - | - | - |
| 06.08.2026 | 09:56:46.483 | 98,360 G | - | - | - | - |
| 05.08.2026 | 09:50:14.195 | 98,880 G | - | - | - | - |
| 05.08.2026 | 09:50:14.195 | 98,880 G | - | - | - | - |
| 04.08.2026 | 09:51:45.845 | 99,670 G | - | - | - | - |
| 04.08.2026 | 09:51:45.845 | 99,670 G | - | - | - | - |
| 03.08.2026 | 09:54:18.188 | 98,380 G | - | - | - | - |
| 03.08.2026 | 09:54:18.188 | 98,380 G | - | - | - | - |
| 31.07.2026 | 13:18:20.362 | 98,090 G | - | - | - | - |
| 31.07.2026 | 13:18:20.362 | 98,090 G | - | - | - | - |
| 30.07.2026 | 09:57:08.419 | 93,040 G | - | - | - | - |
| 30.07.2026 | 09:57:08.419 | 93,040 G | - | - | - | - |
| 29.07.2026 | 10:09:05.725 | 93,550 G | - | - | - | - |
| 29.07.2026 | 10:09:05.725 | 93,550 G | - | - | - | - |
| 28.07.2026 | 16:36:42.604 | 93,670 G | - | - | - | - |
| 28.07.2026 | 16:36:42.604 | 93,670 G | - | - | - | - |
| 28.07.2026 | 15:15:57.692 | 93,980 G | - | - | - | - |
| 27.07.2026 | 09:42:10.889 | 97,880 G | - | - | - | - |
| 27.07.2026 | 09:42:10.889 | 97,880 G | - | - | - | - |
| 24.07.2026 | 10:01:26.427 | 97,540 G | - | - | - | - |
| 24.07.2026 | 10:01:26.427 | 97,540 G | - | - | - | - |
| 23.07.2026 | 10:06:49.584 | 98,380 G | - | - | - | - |
| 23.07.2026 | 10:06:49.584 | 98,380 G | - | - | - | - |
| 22.07.2026 | 10:10:29.695 | 99,000 G | - | - | - | - |
| 22.07.2026 | 10:10:29.695 | 99,000 G | - | - | - | - |
| 21.07.2026 | 09:59:00.957 | 98,840 G | - | - | - | - |
| 21.07.2026 | 09:59:00.957 | 98,840 G | - | - | - | - |
| 20.07.2026 | 10:11:16.173 | 97,890 G | - | - | - | - |
| 20.07.2026 | 10:11:16.173 | 97,890 G | - | - | - | - |
| 17.07.2026 | 12:53:03.226 | 97,200 G | - | - | - | - |
| 17.07.2026 | 12:53:03.226 | 97,200 G | - | - | - | - |
| 17.07.2026 | 12:14:46.720 | 96,760 G | - | - | - | - |
| 16.07.2026 | 12:59:58.584 | 98,720 G | - | - | - | - |
| 16.07.2026 | 12:59:58.584 | 98,720 G | - | - | - | - |
| 15.07.2026 | 10:03:43.037 | 100,570 G | - | - | - | - |
| 13.07.2026 | 09:54:30.254 | 100,590 G | - | - | - | - |
| 10.07.2026 | 09:47:07.480 | 100,970 G | - | - | - | - |
| 09.07.2026 | 10:05:58.895 | 100,920 G | - | - | - | - |
| 09.07.2026 | 10:05:58.895 | 100,920 G | - | - | - | - |
| 08.07.2026 | 17:05:24.736 | 100,400 G | - | - | - | - |