Infineon Technologies AG/Aktienanleihe/24%/Call/BNP
WKN PM1PXG
ISIN DE000PM1PXG1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15:28:59.432 | 95,810 G | - | - | - | - |
| 18.09.2026 | 15:28:59.432 | 95,810 G | - | - | - | - |
| 17.09.2026 | 09:41:09.425 | 93,870 G | - | - | - | - |
| 17.09.2026 | 09:41:09.425 | 93,870 G | - | - | - | - |
| 16.09.2026 | 09:54:13.438 | 95,150 G | - | - | - | - |
| 16.09.2026 | 09:54:13.438 | 95,150 G | - | - | - | - |
| 15.09.2026 | 09:55:27.718 | 94,010 G | - | - | - | - |
| 15.09.2026 | 09:55:27.718 | 94,010 G | - | - | - | - |
| 14.09.2026 | 09:54:50.999 | 94,860 G | - | - | - | - |
| 14.09.2026 | 09:54:50.999 | 94,860 G | - | - | - | - |
| 11.09.2026 | 09:40:05.452 | 96,210 G | - | - | - | - |
| 11.09.2026 | 09:40:05.452 | 96,210 G | - | - | - | - |
| 10.09.2026 | 09:59:36.748 | 96,420 G | - | - | - | - |
| 10.09.2026 | 09:59:36.748 | 96,420 G | - | - | - | - |
| 09.09.2026 | 09:57:49.235 | 97,620 G | - | - | - | - |
| 09.09.2026 | 09:57:49.235 | 97,620 G | - | - | - | - |
| 08.09.2026 | 09:57:31.510 | 98,010 G | - | - | - | - |
| 08.09.2026 | 09:57:31.510 | 98,010 G | - | - | - | - |
| 07.09.2026 | 09:52:33.284 | 98,120 G | - | - | - | - |
| 07.09.2026 | 09:52:33.284 | 98,120 G | - | - | - | - |
| 04.09.2026 | 09:53:47.735 | 96,830 G | - | - | - | - |
| 04.09.2026 | 09:53:47.735 | 96,830 G | - | - | - | - |
| 03.09.2026 | 16:48:31.752 | 95,540 G | - | - | - | - |
| 03.09.2026 | 16:48:31.752 | 95,540 G | - | - | - | - |
| 03.09.2026 | 13:16:16.515 | 96,350 G | - | - | - | - |
| 01.09.2026 | 10:06:15.657 | 96,350 G | - | - | - | - |
| 01.09.2026 | 10:06:15.657 | 96,350 G | - | - | - | - |
| 31.08.2026 | 09:58:15.493 | 96,200 G | - | - | - | - |
| 31.08.2026 | 09:58:15.493 | 96,200 G | - | - | - | - |
| 28.08.2026 | 09:49:48.953 | 96,760 G | - | - | - | - |
| 28.08.2026 | 09:49:48.953 | 96,760 G | - | - | - | - |
| 27.08.2026 | 09:58:31.035 | 95,870 G | - | - | - | - |
| 27.08.2026 | 09:58:31.035 | 95,870 G | - | - | - | - |
| 26.08.2026 | 13:13:22.597 | 95,080 G | - | - | - | - |
| 26.08.2026 | 13:13:22.597 | 95,080 G | - | - | - | - |
| 25.08.2026 | 09:59:21.775 | 95,260 G | - | - | - | - |
| 25.08.2026 | 09:59:21.775 | 95,260 G | - | - | - | - |
| 24.08.2026 | 09:56:58.958 | 95,110 G | - | - | - | - |
| 24.08.2026 | 09:56:58.958 | 95,110 G | - | - | - | - |
| 21.08.2026 | 09:59:08.609 | 96,000 G | - | - | - | - |
| 21.08.2026 | 09:59:08.609 | 96,000 G | - | - | - | - |
| 20.08.2026 | 09:57:42.705 | 94,660 G | - | - | - | - |
| 20.08.2026 | 09:57:42.705 | 94,660 G | - | - | - | - |
| 19.08.2026 | 16:39:21.331 | 94,840 G | - | - | - | - |
| 19.08.2026 | 16:39:21.331 | 94,840 G | - | - | - | - |
| 18.08.2026 | 09:57:37.543 | 98,270 G | - | - | - | - |
| 18.08.2026 | 09:57:37.543 | 98,270 G | - | - | - | - |
| 17.08.2026 | 09:58:25.306 | 99,690 G | - | - | - | - |
| 17.08.2026 | 09:58:25.306 | 99,690 G | - | - | - | - |
| 14.08.2026 | 09:46:23.090 | 99,030 G | - | - | - | - |
| 14.08.2026 | 09:46:23.090 | 99,030 G | - | - | - | - |
| 13.08.2026 | 09:59:49.851 | 99,400 G | - | - | - | - |
| 13.08.2026 | 09:59:49.851 | 99,400 G | - | - | - | - |
| 12.08.2026 | 10:01:35.639 | 99,950 G | - | - | - | - |
| 12.08.2026 | 10:01:35.639 | 99,950 G | - | - | - | - |
| 11.08.2026 | 09:58:16.862 | 99,530 G | - | - | - | - |
| 11.08.2026 | 09:58:16.862 | 99,530 G | - | - | - | - |
| 10.08.2026 | 09:58:35.580 | 100,140 G | - | - | - | - |
| 10.08.2026 | 09:58:35.580 | 100,140 G | - | - | - | - |
| 07.08.2026 | 09:57:06.719 | 98,720 G | - | - | - | - |
| 07.08.2026 | 09:57:06.719 | 98,720 G | - | - | - | - |
| 06.08.2026 | 09:56:46.532 | 97,640 G | - | - | - | - |
| 06.08.2026 | 09:56:46.532 | 97,640 G | - | - | - | - |
| 05.08.2026 | 09:50:14.195 | 98,140 G | - | - | - | - |
| 05.08.2026 | 09:50:14.195 | 98,140 G | - | - | - | - |
| 04.08.2026 | 09:51:45.845 | 98,920 G | - | - | - | - |
| 04.08.2026 | 09:51:45.845 | 98,920 G | - | - | - | - |
| 03.08.2026 | 09:54:18.188 | 97,630 G | - | - | - | - |
| 03.08.2026 | 09:54:18.188 | 97,630 G | - | - | - | - |
| 31.07.2026 | 13:18:20.362 | 97,330 G | - | - | - | - |
| 31.07.2026 | 13:18:20.362 | 97,330 G | - | - | - | - |
| 30.07.2026 | 09:57:08.419 | 92,280 G | - | - | - | - |
| 30.07.2026 | 09:57:08.419 | 92,280 G | - | - | - | - |
| 29.07.2026 | 10:09:05.725 | 92,770 G | - | - | - | - |
| 29.07.2026 | 10:09:05.725 | 92,770 G | - | - | - | - |
| 28.07.2026 | 16:36:42.604 | 92,880 G | - | - | - | - |
| 28.07.2026 | 16:36:42.604 | 92,880 G | - | - | - | - |
| 28.07.2026 | 15:15:57.692 | 93,200 G | - | - | - | - |
| 27.07.2026 | 09:42:10.932 | 97,090 G | - | - | - | - |
| 27.07.2026 | 09:42:10.932 | 97,090 G | - | - | - | - |
| 24.07.2026 | 10:01:26.593 | 96,740 G | - | - | - | - |
| 24.07.2026 | 10:01:26.593 | 96,740 G | - | - | - | - |
| 23.07.2026 | 10:06:49.584 | 97,590 G | - | - | - | - |
| 23.07.2026 | 10:06:49.584 | 97,590 G | - | - | - | - |
| 22.07.2026 | 10:10:29.695 | 98,180 G | - | - | - | - |
| 22.07.2026 | 10:10:29.695 | 98,180 G | - | - | - | - |
| 21.07.2026 | 09:59:00.957 | 98,020 G | - | - | - | - |
| 21.07.2026 | 09:59:00.957 | 98,020 G | - | - | - | - |
| 20.07.2026 | 10:11:16.173 | 97,060 G | - | - | - | - |
| 20.07.2026 | 10:11:16.173 | 97,060 G | - | - | - | - |
| 17.07.2026 | 12:53:03.226 | 96,370 G | - | - | - | - |
| 17.07.2026 | 12:53:03.226 | 96,370 G | - | - | - | - |
| 17.07.2026 | 12:14:46.720 | 95,930 G | - | - | - | - |
| 16.07.2026 | 12:59:58.584 | 97,890 G | - | - | - | - |
| 16.07.2026 | 12:59:58.584 | 97,890 G | - | - | - | - |
| 15.07.2026 | 10:03:43.305 | 99,710 G | - | - | - | - |
| 13.07.2026 | 09:54:28.939 | 99,730 G | - | - | - | - |
| 10.07.2026 | 09:47:07.480 | 100,100 G | - | - | - | - |
| 09.07.2026 | 10:05:57.845 | 100,050 G | - | - | - | - |
| 09.07.2026 | 10:05:57.845 | 100,050 G | - | - | - | - |